MGold (MGT) Valor real atual

MGold logo
MGTMGold
0,002293 -4.11%
Capitalização de mercado
€0
0%
Volume (24)
1 980
3.89%
Fornecimento em circulação
0 MGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MGT

MGold Preço hoje

MGold Preço
€0,00229288

Alteração de preço

€-0,000098166412
4.11%
24h Baixo / 24h Alto
€0,00227169 / €0,00239181

Volume

€1 980,15
3.89%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de MGold

Fornecimento em circulação
0 MGT
Fornecimento total
86 521 108,558 MGT
Fornecimento máximo
0 MGT

MGold Capitalização de mercado

Totalmente diluído
Limite de mercado

€198 383
2.31%

MGold Preço Ontem

Baixa / Alta de ontem
€0,0023384246 / €0,0023555605
Abertura / Fecho de Ontem
€0,0023384246 / €0,0023555605
A mudança de ontem
2.31%
Volume de ontem
€1 647,5459

Histórico do preço do MGold

7 dias Baixa / 7 dias Alta
€0,0026657099 / €0,003080475
30 dias Baixa / 30 dias Alta
€0,0022951282 / €0,0023928345
90 dias Baixa / 90 dias Alta
€0,0022951282 / €0,0026217548
52 Semana Baixa / 52 Semana Alta
€0,0022951282 / €0,0026714986
Máxima de todos os temposHere 30, 2024 (10 meses atrás)
€0,01893241
87.86%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,00160641
43.13%

Data provided by Coingecko API

MGT para EUR

MGold
MGoldMGT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGT Safely with 3Commas

Use a proven backtested strategy for MGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MGold para Euro Gráfico de Preço (MGT para EUR)

    MGTEUR de TradingView

    MGold Trocas

    Instant crypto to crypto exchange coming soon!

    MGold Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,002316
    €0
    €0,002393
    €0,002295
    01/09/2025
    €0,002438
    €0,002316
    €0,002451
    €0,002307
    31/08/2025
    €0,002491
    €0,002438
    €0,002622
    €0,002468
    30/08/2025
    €0,002503
    €0,002491
    €0,002517
    €0,002449
    29/08/2025
    €0,002586
    €0,002503
    €0,00261
    €0,002449
    28/08/2025
    €0,002608
    €0,002586
    €0,002632
    €0,002552
    27/08/2025
    €0,002645
    €0,002608
    €0,002671
    €0,002588

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 47 minutoss e 19 segundoss

    Explore Our Other Products for MGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 233
    0.77%
    Capitalização de mercado€2,22T
    Volume€47,21B
    2
    4 348,22
    1.08%
    Capitalização de mercado€524,85B
    Volume€31,98B
    3
    2,84
    1.29%
    Capitalização de mercado€169,22B
    Volume€6,97B
    5
    853,65
    0.45%
    Capitalização de mercado€118,82B
    Volume€1,06B
    6
    209,29
    2.66%
    Capitalização de mercado€113,21B
    Volume€9,16B
    9
    0,22
    1.36%
    Capitalização de mercado€32,58B
    Volume€1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    94 395
    1.67%
    Capitalização de mercado€1,88T
    Volume€34,16B
    2
    3 749,22
    0.10%
    Capitalização de mercado€452,59B
    Volume€23,58B
    3
    0,86
    0.67%
    Capitalização de mercado€144,35B
    Volume€68,85B
    4
    2,41
    1.80%
    Capitalização de mercado€143,26B
    Volume€5,15B
    5
    729,51
    0.24%
    Capitalização de mercado€101,53B
    Volume€1,18B

    Data provided by Coingecko API