michi ($MICHI) Canlı Fiyat

michi logo
$MICHImichi
BRL 0,132879 -1.46%
Piyasa değeri
BRL 73,77M
1.88%
Hacim (24s)
BRL 13.660.425
0.48%
Dolaşımdaki miktar
555.770.700 $MICHI
Yayın tarihi
-

Data provided by Coingecko API

$MICHI Fiyat İstatistikleri

Fiyat / michi Fiyatı Bugün

michi Fiyatı
BRL 0,132879

Fiyat Değişimi

BRL -0,0019649854
1.46%
24s Düşük / 24s Yüksek
BRL 0,13118 / BRL 0,141714

Alım Satım Hacmi

BRL 13.660.425
0.48%
Hacim / Piyasa Değeri
0,18516402
Piyasa hakimiyeti
0,0003408533%
Piyasa sıralaması
#1584

michi Arzı

Daloşımdaki Arz
555.770.695 $MICHI
Toplam Arz
555.770.695 $MICHI
Maks Arz
1.000.000.000 $MICHI

michi piyasa değeri

Piyasa Değeri
BRL 73.774.725
1.88%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 73.774.725
1.54%

Dünkü michi Fiyatı

Dünkü Düşük / Yüksek
BRL 0,13389047 / BRL 0,13573915
Dünkü Açılış / Kapanış
BRL 0,13573915 / BRL 0,13389047
Dünkü Değişim
1.44%
Dünkü Hacim
BRL 15.797.476

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0230824 / BRL 0,027597408
30g Düşük/30g Yüksek
BRL 0,13389047 / BRL 0,1398898
90g Düşük/90g Yüksek
BRL 0,12612909 / BRL 0,14156846
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,12612909 / BRL 0,14960969
Tüm Zamanlar YüksekKas 14, 2024 (9 ay önce)
BRL 3,39
96.08%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,079141
67.90%

Data provided by Coingecko API

$MICHI'den BRL'ye Dönüştürücü

michi
michi$MICHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MICHI Safely with 3Commas

Use a proven backtested strategy for $MICHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı michi Fiyat Tablosu ($MICHI'den BRL'ye)

    $MICHIBRL TradingView tarafından

    michi Borsaları

    Instant crypto to crypto exchange coming soon!

    michi Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,13493
    BRL 0
    BRL 0,13989
    BRL 0,13389
    27.08.2025
    BRL 0,132579
    BRL 0,13493
    BRL 0,141568
    BRL 0,131058
    26.08.2025
    BRL 0,126598
    BRL 0,132579
    BRL 0,133674
    BRL 0,126598
    25.08.2025
    BRL 0,138042
    BRL 0,126598
    BRL 0,143711
    BRL 0,126129
    24.08.2025
    BRL 0,140795
    BRL 0,138042
    BRL 0,14961
    BRL 0,134322
    23.08.2025
    BRL 0,145751
    BRL 0,140795
    BRL 0,147746
    BRL 0,137976
    22.08.2025
    BRL 0,127026
    BRL 0,145751
    BRL 0,148223
    BRL 0,126134

    Data provided by Coingecko API

    Explore Our Other Products for $MICHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.572
    0.07%
    Piyasa değeriBRL 2,22T
    HacimBRL 34,49B
    2
    BRL 4.462,14
    1.30%
    Piyasa değeriBRL 537,69B
    HacimBRL 28,63B
    3
    BRL 2,94
    1.43%
    Piyasa değeriBRL 174,9B
    HacimBRL 5,55B
    5
    BRL 873,5
    2.10%
    Piyasa değeriBRL 121,61B
    HacimBRL 1,64B
    6
    BRL 213,69
    3.68%
    Piyasa değeriBRL 115,4B
    HacimBRL 12,38B
    9
    BRL 0,22
    0.33%
    Piyasa değeriBRL 33,22B
    HacimBRL 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1579
    BRL 1,87
    0.67%
    Piyasa değeriBRL 74,39M
    HacimBRL 834.398
    Piyasa değeriBRL 74,13M
    HacimBRL 1.272
    1581
    BRL 31,91
    2.51%
    Piyasa değeriBRL 74,04M
    HacimBRL 2,34M
    1582
    BRL 33,91
    0.28%
    Piyasa değeriBRL 73,74M
    HacimBRL 379.647
    1600
    BRL 0,09
    11.58%
    Piyasa değeriBRL 73,61M
    HacimBRL 99.299

    Data provided by Coingecko API