Micro AI (MAI) Canlı Fiyat

Micro AI logo
MAIMicro AI
ETH 0,0001+ 12.59%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 20
16.63%
Dolaşımdaki miktar
0 MAI
Yayın tarihi
-

Data provided by Coingecko API

MAI Fiyat İstatistikleri

Fiyat / Micro AI Fiyatı Bugün

Micro AI Fiyatı
ETH 0,00010041

Fiyat Değişimi

ETH 0,00001123
12.59%
24s Düşük / 24s Yüksek
ETH 0,00008818 / ETH 0,00010163

Alım Satım Hacmi

ETH 19,621851
16.63%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Micro AI Arzı

Daloşımdaki Arz
0 MAI
Toplam Arz
1.000.000 MAI
Maks Arz
1.000.000 MAI

Micro AI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 100,41
5.51%

Dünkü Micro AI Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000088874066 / ETH 0,00010146039
Dünkü Açılış / Kapanış
ETH 0,00010146039 / ETH 0,000088874066
Dünkü Değişim
5.51%
Dünkü Hacim
ETH 19,37098

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,38032921 / ETH 0,4544961
30g Düşük/30g Yüksek
ETH 0,000088633319 / ETH 0,00010146039
90g Düşük/90g Yüksek
ETH 0,000088633319 / ETH 0,00010583201
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000088573146 / ETH 0,00010583383
Tüm Zamanlar YüksekKas 9, 2023 (1 yıl önce)
ETH 0,00698655
98.57%
Tüm Zamanlar DüşükEyl 10, 2025 (1 gün önce)
ETH 0,000088
13.75%

Data provided by Coingecko API

MAI'den ETH'ye Dönüştürücü

Micro AI
Micro AIMAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAI Safely with 3Commas

Use a proven backtested strategy for MAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Micro AI Fiyat Tablosu (MAI'den ETH'ye)

    MAIETH TradingView tarafından

    Micro AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Micro AI Geçmiş Fiyat Verileri (ETH)

    Tarih
    10.09.2025
    ETH 0,000089
    ETH 0
    ETH 0,000101
    ETH 0,000089
    09.09.2025
    ETH 0,000089
    ETH 0,000089
    ETH 0,000102
    ETH 0,000089
    08.09.2025
    ETH 0,00009
    ETH 0,000089
    ETH 0,000101
    ETH 0,000089
    07.09.2025
    ETH 0,000106
    ETH 0,00009
    ETH 0,000106
    ETH 0,00009
    06.09.2025
    ETH 0,000089
    ETH 0,000106
    ETH 0,000105
    ETH 0,000089
    05.09.2025
    ETH 0,0001
    ETH 0,000089
    ETH 0,000102
    ETH 0,000089
    04.09.2025
    ETH 0,00009
    ETH 0,0001
    ETH 0,000102
    ETH 0,000089

    Data provided by Coingecko API

    Explore Our Other Products for MAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.829
    0.02%
    Piyasa değeriETH 2,27T
    HacimETH 47,44B
    2
    eth
    EthereumETH
    ETH 4.416,62
    0.82%
    Piyasa değeriETH 533,75B
    HacimETH 39,28B
    3
    ETH 3
    0.07%
    Piyasa değeriETH 178,77B
    HacimETH 5,13B
    5
    ETH 899,06
    0.23%
    Piyasa değeriETH 125,17B
    HacimETH 1,7B
    6
    ETH 227,63
    1.90%
    Piyasa değeriETH 123,22B
    HacimETH 9,67B
    9
    ETH 0,248988
    2.67%
    Piyasa değeriETH 37,53B
    HacimETH 3,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,746153
    0.75%
    Piyasa değeriETH 512,85M
    HacimETH 11,16M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,7M
    HacimETH 8,16M
    3
    ETH 0,00068054
    0.80%
    Piyasa değeriETH 40,56M
    HacimETH 981.023
    4
    ETH 0,00022588
    2.48%
    Piyasa değeriETH 38,19M
    HacimETH 22,3M
    5
    ETH 0,20273177
    0.65%
    Piyasa değeriETH 28,2M
    HacimETH 411.562

    Data provided by Coingecko API