Micro AI (MAI) Canlı Fiyat

Micro AI logo
MAIMicro AI
GBP 0,318976 -4.12%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 55.757
5.02%
Dolaşımdaki miktar
0 MAI
Yayın tarihi
-

Data provided by Coingecko API

MAI Fiyat İstatistikleri

Fiyat / Micro AI Fiyatı Bugün

Micro AI Fiyatı
GBP 0,318976

Fiyat Değişimi

GBP -0,013707195
4.12%
24s Düşük / 24s Yüksek
GBP 0,281158 / GBP 0,335959

Alım Satım Hacmi

GBP 55.757
5.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Micro AI Arzı

Daloşımdaki Arz
0 MAI
Toplam Arz
1.000.000 MAI
Maks Arz
1.000.000 MAI

Micro AI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 318.930
2.75%

Dünkü Micro AI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,28812376 / GBP 0,33264593
Dünkü Açılış / Kapanış
GBP 0,28812376 / GBP 0,33264593
Dünkü Değişim
2.77%
Dünkü Hacim
GBP 53.699,643

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,38032921 / GBP 0,4544961
30g Düşük/30g Yüksek
GBP 0,28812376 / GBP 0,33646437
90g Düşük/90g Yüksek
GBP 0,28370356 / GBP 0,33646437
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,28171202 / GBP 0,337736
Tüm Zamanlar YüksekKas 10, 2023 (1 yıl önce)
GBP 12,02
97.31%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
GBP 0,10448
209.30%

Data provided by Coingecko API

MAI'den GBP'ye Dönüştürücü

Micro AI
Micro AIMAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAI Safely with 3Commas

Use a proven backtested strategy for MAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Micro AI Fiyat Tablosu (MAI'den GBP'ye)

    MAIGBP TradingView tarafından

    Micro AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Micro AI Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,334795
    GBP 0
    GBP 0,336464
    GBP 0,288124
    06.09.2025
    GBP 0,284176
    GBP 0,334795
    GBP 0,333751
    GBP 0,284176
    05.09.2025
    GBP 0,321042
    GBP 0,284176
    GBP 0,331234
    GBP 0,283704
    04.09.2025
    GBP 0,298171
    GBP 0,321042
    GBP 0,333607
    GBP 0,284182
    03.09.2025
    GBP 0,286755
    GBP 0,298171
    GBP 0,337736
    GBP 0,28568
    02.09.2025
    GBP 0,285316
    GBP 0,286755
    GBP 0,330864
    GBP 0,285316
    01.09.2025
    GBP 0,289002
    GBP 0,285316
    GBP 0,331868
    GBP 0,281712

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 37 dakika ve 4 saniye

    Explore Our Other Products for MAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.201
    1.00%
    Piyasa değeriGBP 2,24T
    HacimGBP 35,99B
    2
    GBP 4.312,5
    0.78%
    Piyasa değeriGBP 520,7B
    HacimGBP 26,04B
    3
    GBP 2,98
    4.03%
    Piyasa değeriGBP 177,45B
    HacimGBP 5,93B
    5
    GBP 878,88
    0.42%
    Piyasa değeriGBP 122,35B
    HacimGBP 1,17B
    6
    GBP 216,26
    7.01%
    Piyasa değeriGBP 117,18B
    HacimGBP 10,15B
    9
    GBP 0,237982
    7.20%
    Piyasa değeriGBP 35,91B
    HacimGBP 3,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API