Micro AI (MAI) Canlı Fiyat

Micro AI logo
MAIMicro AI
INR 39,4+ 1.44%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 7.812.831
16.57%
Dolaşımdaki miktar
0 MAI
Yayın tarihi
-

Data provided by Coingecko API

MAI Fiyat İstatistikleri

Fiyat / Micro AI Fiyatı Bugün

Micro AI Fiyatı
INR 39,4

Fiyat Değişimi

INR 0,557581
1.44%
24s Düşük / 24s Yüksek
INR 33,74 / INR 39,77

Alım Satım Hacmi

INR 7.812.831
16.57%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Micro AI Arzı

Daloşımdaki Arz
0 MAI
Toplam Arz
1.000.000 MAI
Maks Arz
1.000.000 MAI

Micro AI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 38.952.058
6.90%

Dünkü Micro AI Fiyatı

Dünkü Düşük / Yüksek
INR 34,037577 / INR 38,83886
Dünkü Açılış / Kapanış
INR 38,83886 / INR 34,037577
Dünkü Değişim
8.13%
Dünkü Hacim
INR 7.415.177,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,38032921 / INR 0,4544961
30g Düşük/30g Yüksek
INR 33,647562 / INR 39,142501
90g Düşük/90g Yüksek
INR 33,46498 / INR 40,08042
52 Hafta Düşük / 52 Hafta Yüksek
INR 33,46498 / INR 40,08042
Tüm Zamanlar YüksekKas 10, 2023 (1 yıl önce)
INR 1.223,76
96.82%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
INR 11,57
236.60%

Data provided by Coingecko API

MAI'den INR'ye Dönüştürücü

Micro AI
Micro AIMAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAI Safely with 3Commas

Use a proven backtested strategy for MAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Micro AI Fiyat Tablosu (MAI'den INR'ye)

    MAIINR TradingView tarafından

    Micro AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Micro AI Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 33,729333
    INR 0
    INR 39,142501
    INR 33,721286
    09.09.2025
    INR 33,58341
    INR 33,729333
    INR 39,002283
    INR 33,58341
    08.09.2025
    INR 34,088513
    INR 33,58341
    INR 38,586141
    INR 33,46498
    07.09.2025
    INR 39,881564
    INR 34,088513
    INR 40,08042
    INR 34,269785
    06.09.2025
    INR 33,852157
    INR 39,881564
    INR 39,75716
    INR 33,852157
    05.09.2025
    INR 38,065487
    INR 33,852157
    INR 39,412412
    INR 33,837752
    04.09.2025
    INR 35,297668
    INR 38,065487
    INR 39,489606
    INR 33,68356

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 10 dakika ve 12 saniye

    Explore Our Other Products for MAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.556
    0.76%
    Piyasa değeriINR 2,28T
    HacimINR 45,52B
    2
    INR 4.417,13
    1.03%
    Piyasa değeriINR 533,01B
    HacimINR 35,34B
    3
    INR 3
    0.08%
    Piyasa değeriINR 178,62B
    HacimINR 4,93B
    5
    INR 894,97
    0.18%
    Piyasa değeriINR 124,58B
    HacimINR 1,42B
    6
    INR 226,63
    1.71%
    Piyasa değeriINR 123,02B
    HacimINR 9,72B
    9
    INR 0,249309
    2.18%
    Piyasa değeriINR 37,61B
    HacimINR 3,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.085.609
    1.97%
    Piyasa değeriINR 200,92T
    HacimINR 4,38T
    2
    INR 391.754
    2.76%
    Piyasa değeriINR 47,32T
    HacimINR 3,25T
    3
    INR 266,55
    1.90%
    Piyasa değeriINR 15,89T
    HacimINR 377,87B
    4
    INR 88,47
    0.42%
    Piyasa değeriINR 14,96T
    HacimINR 8,74T
    5
    INR 79.417
    2.10%
    Piyasa değeriINR 11,05T
    HacimINR 151,88B

    Data provided by Coingecko API