Microsoft (Ondo Tokenized Stock) (MSFTON) Canlı Fiyat

Microsoft (Ondo Tokenized Stock) logo
MSFTONMicrosoft (Ondo Tokenized Stock)
GBP 367,65 -2.64%
Piyasa değeri
GBP 310.762
60.63%
Hacim (24s)
GBP 220.321
0.50%
Dolaşımdaki miktar
845 MSFTON
Yayın tarihi
-

Data provided by Coingecko API

MSFTON Fiyat İstatistikleri

Fiyat / Microsoft (Ondo Tokenized Stock) Fiyatı Bugün

Microsoft (Ondo Tokenized Stock) Fiyatı
GBP 367,65

Fiyat Değişimi

GBP -9,9641011
2.64%
24s Düşük / 24s Yüksek
GBP 364,84 / GBP 378,72

Alım Satım Hacmi

GBP 220.321
0.50%
Hacim / Piyasa Değeri
0,70897021
Piyasa hakimiyeti
0,000010611206%
Piyasa sıralaması
#5343

Microsoft (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
845,277 MSFTON
Toplam Arz
845,277 MSFTON
Maks Arz
0 MSFTON

Microsoft (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
GBP 310.762
60.63%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 310.762
0.35%

Dünkü Microsoft (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
GBP 366,206 / GBP 366,49476
Dünkü Açılış / Kapanış
GBP 366,49476 / GBP 366,206
Dünkü Değişim
0.35%
Dünkü Hacim
GBP 238.914,89

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 493,53673 / GBP 510,15271
30g Düşük/30g Yüksek
GBP 365,44569 / GBP 379,11642
90g Düşük/90g Yüksek
GBP 366,206 / GBP 366,49476
52 Hafta Düşük / 52 Hafta Yüksek
GBP 365,44569 / GBP 379,11642
Tüm Zamanlar YüksekEyl 5, 2025 (1 gün önce)
GBP 379,49
3.17%
Tüm Zamanlar DüşükEyl 5, 2025 (0 gün önce)
GBP 364,84
0.72%

Data provided by Coingecko API

MSFTON'den GBP'ye Dönüştürücü

Microsoft (Ondo Tokenized Stock)
Microsoft (Ondo Tokenized Stock)MSFTON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSFTON Safely with 3Commas

Use a proven backtested strategy for MSFTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Microsoft (Ondo Tokenized Stock) Fiyat Tablosu (MSFTON'den GBP'ye)

    MSFTONGBP TradingView tarafından

    Microsoft (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    Microsoft (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 378,518031
    GBP 0
    GBP 379,116418
    GBP 365,445689
    04.09.2025
    GBP 375,768943
    GBP 378,518031
    GBP 378,406251
    GBP 374,562797
    03.09.2025
    GBP 377,571005
    GBP 375,768943
    GBP 377,571005
    GBP 374,052469
    02.09.2025
    GBP 375,064809
    GBP 377,571005
    GBP 377,791904
    GBP 373,973081

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 12 dakika ve 7 saniye

    Explore Our Other Products for MSFTON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.756
    1.45%
    Piyasa değeriGBP 2,21T
    HacimGBP 44,92B
    2
    GBP 4.302,04
    2.47%
    Piyasa değeriGBP 519,04B
    HacimGBP 30,44B
    4
    GBP 2,81
    1.15%
    Piyasa değeriGBP 167,27B
    HacimGBP 5,34B
    5
    GBP 858,43
    1.01%
    Piyasa değeriGBP 119,49B
    HacimGBP 1,1B
    6
    GBP 203,04
    1.49%
    Piyasa değeriGBP 109,84B
    HacimGBP 6,19B
    9
    GBP 0,214607
    0.92%
    Piyasa değeriGBP 32,34B
    HacimGBP 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5340
    GBP 3,96
    0.32%
    Piyasa değeriGBP 310.975
    HacimGBP 160
    5342
    GBP 0,00031086
    28.26%
    Piyasa değeriGBP 310.885
    HacimGBP 23.842
    5341
    GBP 0,00000045
    2.49%
    Piyasa değeriGBP 310.823
    HacimGBP 5.697
    5344
    GBP 0,740113
    0.07%
    Piyasa değeriGBP 310.685
    HacimGBP 30.649
    5345
    GBP 0,00031042
    4.45%
    Piyasa değeriGBP 310.429
    HacimGBP 6

    Data provided by Coingecko API