Midas mMEV (MMEV) Canlı Fiyat

Midas mMEV logo
MMEVMidas mMEV
ETH 0,000229 -1.70%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0%
Dolaşımdaki miktar
0 MMEV
Yayın tarihi
-

Data provided by Coingecko API

MMEV Fiyat İstatistikleri

Fiyat / Midas mMEV Fiyatı Bugün

Midas mMEV Fiyatı
ETH 0,00022934

Fiyat Değişimi

ETH -0,0000039754553
1.70%
24s Düşük / 24s Yüksek
ETH 0,00022747 / ETH 0,00023373

Alım Satım Hacmi

ETH 0,03575292
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Midas mMEV Arzı

Daloşımdaki Arz
0 MMEV
Toplam Arz
275.881 MMEV
Maks Arz
0 MMEV

Midas mMEV piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 63,269
0.48%

Dünkü Midas mMEV Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00023035603 / ETH 0,00023051896
Dünkü Açılış / Kapanış
ETH 0,00023051896 / ETH 0,00023035603
Dünkü Değişim
0.48%
Dünkü Hacim
ETH 0,0051360405

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,0574775 / ETH 1,0595057
30g Düşük/30g Yüksek
ETH 0,00023035603 / ETH 0,0002437602
90g Düşük/90g Yüksek
ETH 0,00021455614 / ETH 0,0002437602
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00021455614 / ETH 0,00025945366
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00073032
68.70%
Tüm Zamanlar DüşükAğu 24, 2025 (2 gün önce)
ETH 0,00021391
6.85%

Data provided by Coingecko API

MMEV'den ETH'ye Dönüştürücü

Midas mMEV
Midas mMEVMMEV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMEV Safely with 3Commas

Use a proven backtested strategy for MMEV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Midas mMEV Fiyat Tablosu (MMEV'den ETH'ye)

    MMEVETH TradingView tarafından

    Midas mMEV Borsaları

    Instant crypto to crypto exchange coming soon!

    Midas mMEV Geçmiş Fiyat Verileri (ETH)

    Tarih
    26.08.2025
    ETH 0,000242
    ETH 0
    ETH 0,000244
    ETH 0,00023
    25.08.2025
    ETH 0,000222
    ETH 0,000242
    ETH 0,000242
    ETH 0,000222
    24.08.2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000223
    ETH 0,000215
    23.08.2025
    ETH 0,000219
    ETH 0,000222
    ETH 0,000226
    ETH 0,000219
    22.08.2025
    ETH 0,000251
    ETH 0,000219
    ETH 0,000251
    ETH 0,000218
    21.08.2025
    ETH 0,000244
    ETH 0,000251
    ETH 0,000251
    ETH 0,000244
    20.08.2025
    ETH 0,000259
    ETH 0,000244
    ETH 0,000259
    ETH 0,000242

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 16 dakika ve 13 saniye

    Explore Our Other Products for MMEV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.287
    1.49%
    Piyasa değeriETH 2,24T
    HacimETH 34,65B
    2
    eth
    EthereumETH
    ETH 4.617,6
    1.35%
    Piyasa değeriETH 557,37B
    HacimETH 33,4B
    3
    ETH 3,03
    1.56%
    Piyasa değeriETH 179,97B
    HacimETH 6,17B
    5
    ETH 865,71
    1.14%
    Piyasa değeriETH 120,57B
    HacimETH 1,11B
    6
    ETH 211,2
    8.56%
    Piyasa değeriETH 114,33B
    HacimETH 10,59B
    9
    ETH 0,222133
    2.51%
    Piyasa değeriETH 33,48B
    HacimETH 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,796252
    1.69%
    Piyasa değeriETH 493,75M
    HacimETH 12,09M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 11,08M
    3
    ETH 0,00065448
    1.59%
    Piyasa değeriETH 38,92M
    HacimETH 1,4M
    4
    ETH 0,00022517
    2.53%
    Piyasa değeriETH 37,63M
    HacimETH 25,03M
    5
    ETH 0,18988302
    1.43%
    Piyasa değeriETH 26,45M
    HacimETH 463.951

    Data provided by Coingecko API