Midas mMEV (MMEV) Canlı Fiyat

Midas mMEV logo
MMEVMidas mMEV
JPY 155,85 -0.34%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.572
39.44%
Dolaşımdaki miktar
0 MMEV
Yayın tarihi
-

Data provided by Coingecko API

MMEV Fiyat İstatistikleri

Fiyat / Midas mMEV Fiyatı Bugün

Midas mMEV Fiyatı
JPY 155,85

Fiyat Değişimi

JPY -0,5284837
0.34%
24s Düşük / 24s Yüksek
JPY 155,68 / JPY 156,38

Alım Satım Hacmi

JPY 2.571,65
39.44%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Midas mMEV Arzı

Daloşımdaki Arz
0 MMEV
Toplam Arz
275.881 MMEV
Maks Arz
0 MMEV

Midas mMEV piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 42.996.863
0.17%

Dünkü Midas mMEV Fiyatı

Dünkü Düşük / Yüksek
JPY 156,10183 / JPY 156,12809
Dünkü Açılış / Kapanış
JPY 156,10183 / JPY 156,12809
Dünkü Değişim
0.17%
Dünkü Hacim
JPY 9.117,5975

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,0545239 / JPY 1,0574775
30g Düşük/30g Yüksek
JPY 155,96815 / JPY 156,42507
90g Düşük/90g Yüksek
JPY 155,11764 / JPY 156,42507
52 Hafta Düşük / 52 Hafta Yüksek
JPY 154,32905 / JPY 156,42507
Tüm Zamanlar YüksekAğu 1, 2025 (19 gün önce)
JPY 158,77
1.84%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 143,05
8.95%

Data provided by Coingecko API

MMEV'den JPY'ye Dönüştürücü

Midas mMEV
Midas mMEVMMEV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMEV Safely with 3Commas

Use a proven backtested strategy for MMEV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Midas mMEV Fiyat Tablosu (MMEV'den JPY'ye)

    MMEVJPY TradingView tarafından

    Midas mMEV Borsaları

    Instant crypto to crypto exchange coming soon!

    Midas mMEV Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 156,425065
    JPY 0
    JPY 156,425065
    JPY 155,968147
    18.08.2025
    JPY 155,427176
    JPY 156,425065
    JPY 156,38548
    JPY 155,424682
    17.08.2025
    JPY 155,201998
    JPY 155,427176
    JPY 155,316181
    JPY 155,117644
    16.08.2025
    JPY 155,201998
    JPY 155,201998
    JPY 155,201998
    JPY 155,201998
    15.08.2025
    JPY 155,867039
    JPY 155,201998
    JPY 155,867039
    JPY 154,944153
    14.08.2025
    JPY 155,179522
    JPY 155,867039
    JPY 156,024514
    JPY 154,329048
    13.08.2025
    JPY 155,825476
    JPY 155,179522
    JPY 156,128593
    JPY 155,138571

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 28 dakika ve 5 saniye

    Explore Our Other Products for MMEV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.356
    2.10%
    Piyasa değeriJPY 2,26T
    HacimJPY 43,53B
    2
    JPY 4.184,44
    2.72%
    Piyasa değeriJPY 505,1B
    HacimJPY 44,7B
    3
    JPY 2,88
    4.77%
    Piyasa değeriJPY 170,96B
    HacimJPY 7,13B
    5
    JPY 829,23
    1.89%
    Piyasa değeriJPY 115,48B
    HacimJPY 1,59B
    6
    JPY 180,69
    1.06%
    Piyasa değeriJPY 97,56B
    HacimJPY 5,96B
    10
    JPY 0,212716
    3.51%
    Piyasa değeriJPY 32,03B
    HacimJPY 3,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.843.896
    1.62%
    Piyasa değeriJPY 335,39T
    HacimJPY 6,13T
    2
    JPY 621.942
    2.80%
    Piyasa değeriJPY 75,08T
    HacimJPY 5,37T
    3
    JPY 437,6
    1.56%
    Piyasa değeriJPY 26,01T
    HacimJPY 849,8B
    4
    JPY 147,78
    0.13%
    Piyasa değeriJPY 24,68T
    HacimJPY 13,11T
    5
    JPY 123.552
    0.44%
    Piyasa değeriJPY 17,22T
    HacimJPY 160,31B

    Data provided by Coingecko API