Midas mMEV (MMEV) Canlı Fiyat

Midas mMEV logo
MMEVMidas mMEV
JPY 157,52+ 0.18%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 61.846
0.01%
Dolaşımdaki miktar
0 MMEV
Yayın tarihi
-

Data provided by Coingecko API

MMEV Fiyat İstatistikleri

Fiyat / Midas mMEV Fiyatı Bugün

Midas mMEV Fiyatı
JPY 157,52

Fiyat Değişimi

JPY 0,277911
0.18%
24s Düşük / 24s Yüksek
JPY 157,03 / JPY 157,51

Alım Satım Hacmi

JPY 61.846
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Midas mMEV Arzı

Daloşımdaki Arz
0 MMEV
Toplam Arz
275.881 MMEV
Maks Arz
0 MMEV

Midas mMEV piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 43.453.468
0.22%

Dünkü Midas mMEV Fiyatı

Dünkü Düşük / Yüksek
JPY 157,14651 / JPY 157,18543
Dünkü Açılış / Kapanış
JPY 157,14651 / JPY 157,18543
Dünkü Değişim
0.23%
Dünkü Hacim
JPY 34.255.099

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,0611246 / JPY 1,0663978
30g Düşük/30g Yüksek
JPY 157,0982 / JPY 157,33081
90g Düşük/90g Yüksek
JPY 155,65671 / JPY 157,7642
52 Hafta Düşük / 52 Hafta Yüksek
JPY 155,65671 / JPY 157,99425
Tüm Zamanlar YüksekAğu 1, 2025 (1 ay önce)
JPY 158,77
0.80%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 143,05
10.10%

Data provided by Coingecko API

MMEV'den JPY'ye Dönüştürücü

Midas mMEV
Midas mMEVMMEV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMEV Safely with 3Commas

Use a proven backtested strategy for MMEV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Midas mMEV Fiyat Tablosu (MMEV'den JPY'ye)

    MMEVJPY TradingView tarafından

    Midas mMEV Borsaları

    Instant crypto to crypto exchange coming soon!

    Midas mMEV Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 157,214221
    JPY 0
    JPY 157,330814
    JPY 157,098784
    09.09.2025
    JPY 156,66465
    JPY 157,214221
    JPY 157,235131
    JPY 155,656706
    08.09.2025
    JPY 157,764197
    JPY 156,66465
    JPY 157,764197
    JPY 156,665314
    07.09.2025
    JPY 156,712058
    JPY 157,764197
    JPY 157,747081
    JPY 156,712058
    06.09.2025
    JPY 156,712058
    JPY 156,712058
    JPY 156,715283
    JPY 156,704651
    05.09.2025
    JPY 157,746245
    JPY 156,712058
    JPY 157,746245
    JPY 156,139581
    04.09.2025
    JPY 157,027868
    JPY 157,746245
    JPY 157,994251
    JPY 157,006575

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 23 dakika ve 57 saniye

    Explore Our Other Products for MMEV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.284
    2.26%
    Piyasa değeriJPY 2,28T
    HacimJPY 52,79B
    2
    JPY 4.427,29
    2.72%
    Piyasa değeriJPY 534,69B
    HacimJPY 37,21B
    3
    JPY 3
    1.71%
    Piyasa değeriJPY 178,94B
    HacimJPY 4,25B
    5
    JPY 896,23
    1.56%
    Piyasa değeriJPY 124,75B
    HacimJPY 1,84B
    6
    JPY 223,04
    1.77%
    Piyasa değeriJPY 120,97B
    HacimJPY 9,49B
    9
    JPY 0,25103
    4.78%
    Piyasa değeriJPY 37,88B
    HacimJPY 3,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API