Midnight (NIGHT) Canlı Fiyat

Midnight logo
NIGHTMidnight
INR 0,00059+ 0.31%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 14.724
1.73%
Dolaşımdaki miktar
0 NIGHT
Yayın tarihi
-

Data provided by Coingecko API

NIGHT Fiyat İstatistikleri

Fiyat / Midnight Fiyatı Bugün

Midnight Fiyatı
INR 0,00058975

Fiyat Değişimi

INR 0,00000183
0.31%
24s Düşük / 24s Yüksek
INR 0,00057581 / INR 0,00062366

Alım Satım Hacmi

INR 14.723,89
1.73%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Midnight Arzı

Daloşımdaki Arz
0 NIGHT
Toplam Arz
10.000.000.000 NIGHT
Maks Arz
10.000.000.000 NIGHT

Midnight piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 5.897.473
0.84%

Dünkü Midnight Fiyatı

Dünkü Düşük / Yüksek
INR 0,00057979519 / INR 0,0005898377
Dünkü Açılış / Kapanış
INR 0,0005898377 / INR 0,00057979519
Dünkü Değişim
0.84%
Dünkü Hacim
INR 14.919,403

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0000062746346 / INR 0,0000072743173
30g Düşük/30g Yüksek
INR 0,00057581403 / INR 0,00059701327
90g Düşük/90g Yüksek
INR 0,00054987187 / INR 0,00061545374
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,00054987187 / INR 0,00063526795
Tüm Zamanlar YüksekMay 21, 2024 (1 yıl önce)
INR 0,074441
99.17%
Tüm Zamanlar DüşükHaz 26, 2025 (2 ay önce)
INR 0,0003992
54.93%

Data provided by Coingecko API

NIGHT'den INR'ye Dönüştürücü

Midnight
MidnightNIGHT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIGHT Safely with 3Commas

Use a proven backtested strategy for NIGHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Midnight Fiyat Tablosu (NIGHT'den INR'ye)

    NIGHTINR TradingView tarafından

    Midnight Borsaları

    Instant crypto to crypto exchange coming soon!

    Midnight Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,000576
    INR 0
    INR 0,000597
    INR 0,000576
    27.08.2025
    INR 0,000582
    INR 0,000576
    INR 0,000587
    INR 0,000575
    26.08.2025
    INR 0,000575
    INR 0,000582
    INR 0,000586
    INR 0,00055
    24.08.2025
    INR 0,000602
    INR 0
    INR 0,000602
    INR 0,000565
    23.08.2025
    INR 0,000611
    INR 0,000602
    INR 0,000629
    INR 0,000589
    22.08.2025
    INR 0,000625
    INR 0,000611
    INR 0,000635
    INR 0,000625

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 39 dakika ve 43 saniye

    Explore Our Other Products for NIGHT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.110
    2.56%
    Piyasa değeriINR 2,19T
    HacimINR 38,76B
    2
    INR 4.355,11
    5.10%
    Piyasa değeriINR 525,63B
    HacimINR 31,67B
    3
    INR 2,88
    4.07%
    Piyasa değeriINR 171,29B
    HacimINR 6,83B
    5
    INR 857,23
    1.45%
    Piyasa değeriINR 119,17B
    HacimINR 1,59B
    6
    INR 208,46
    2.02%
    Piyasa değeriINR 112,24B
    HacimINR 13,22B
    9
    INR 0,215583
    3.41%
    Piyasa değeriINR 32,47B
    HacimINR 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API