Millennium Club (MCLB) Canlı Fiyat

Millennium Club logo
MCLBMillennium Club
JPY 113,26 -1.45%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 165.947
5.77%
Dolaşımdaki miktar
0 MCLB
Yayın tarihi
-

Data provided by Coingecko API

MCLB Fiyat İstatistikleri

Fiyat / Millennium Club Fiyatı Bugün

Millennium Club Fiyatı
JPY 113,26

Fiyat Değişimi

JPY -1,6605873
1.45%
24s Düşük / 24s Yüksek
JPY 113,04 / JPY 119,03

Alım Satım Hacmi

JPY 165.947
5.77%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Millennium Club Arzı

Daloşımdaki Arz
0 MCLB
Toplam Arz
7.902.817 MCLB
Maks Arz
7.902.817 MCLB

Millennium Club piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 896.980.780
1.05%

Dünkü Millennium Club Fiyatı

Dünkü Düşük / Yüksek
JPY 114,45931 / JPY 114,94325
Dünkü Açılış / Kapanış
JPY 114,45931 / JPY 114,94325
Dünkü Değişim
1.26%
Dünkü Hacim
JPY 154.002,88

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,71611878 / JPY 0,80637373
30g Düşük/30g Yüksek
JPY 113,30729 / JPY 119,02479
90g Düşük/90g Yüksek
JPY 106,9689 / JPY 119,02479
52 Hafta Düşük / 52 Hafta Yüksek
JPY 105,35814 / JPY 119,02479
Tüm Zamanlar YüksekAğu 13, 2025 (11 gün önce)
JPY 125,85
9.82%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 58,25
94.83%

Data provided by Coingecko API

MCLB'den JPY'ye Dönüştürücü

Millennium Club
Millennium ClubMCLB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCLB Safely with 3Commas

Use a proven backtested strategy for MCLB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Millennium Club Fiyat Tablosu (MCLB'den JPY'ye)

    MCLBJPY TradingView tarafından

    Millennium Club Borsaları

    Instant crypto to crypto exchange coming soon!

    Millennium Club Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 115,387298
    JPY 0
    JPY 119,024795
    JPY 113,307291
    23.08.2025
    JPY 116,96724
    JPY 115,387298
    JPY 117,018726
    JPY 113,937752
    22.08.2025
    JPY 108,373836
    JPY 116,96724
    JPY 117,062294
    JPY 106,968902
    21.08.2025
    JPY 113,768226
    JPY 108,373836
    JPY 113,768226
    JPY 107,948892
    20.08.2025
    JPY 106,405701
    JPY 113,768226
    JPY 113,71642
    JPY 105,35814
    19.08.2025
    JPY 116,63039
    JPY 106,405701
    JPY 117,382705
    JPY 108,243988
    18.08.2025
    JPY 117,060222
    JPY 116,63039
    JPY 117,246369
    JPY 110,738033

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 45 dakika ve 8 saniye

    Explore Our Other Products for MCLB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.286
    2.28%
    Piyasa değeriJPY 2,24T
    HacimJPY 45,11B
    2
    JPY 4.692,48
    1.91%
    Piyasa değeriJPY 567,53B
    HacimJPY 44,5B
    3
    JPY 2,99
    1.84%
    Piyasa değeriJPY 178,01B
    HacimJPY 6,64B
    5
    JPY 873,52
    0.34%
    Piyasa değeriJPY 121,86B
    HacimJPY 1,95B
    6
    JPY 203,82
    2.18%
    Piyasa değeriJPY 110,36B
    HacimJPY 12,05B
    9
    JPY 0,22632
    3.50%
    Piyasa değeriJPY 34,2B
    HacimJPY 3,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.721.981
    0.77%
    Piyasa değeriJPY 332,92T
    HacimJPY 4,66T
    2
    JPY 630.310
    0.98%
    Piyasa değeriJPY 76,13T
    HacimJPY 3,61T
    3
    JPY 425,07
    2.20%
    Piyasa değeriJPY 25,27T
    HacimJPY 652,36B
    4
    JPY 148,42
    0.66%
    Piyasa değeriJPY 24,79T
    HacimJPY 11,56T
    5
    JPY 125.102
    2.95%
    Piyasa değeriJPY 17,43T
    HacimJPY 262,66B

    Data provided by Coingecko API