Millennium Club (MCLB) Valor real atual

Millennium Club logo
MCLBMillennium Club
JPY 96,46 -0.92%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 134 439
0.01%
Fornecimento em circulação
0 MCLB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MCLB

Millennium Club Preço hoje

Millennium Club Preço
JPY 96,46

Alteração de preço

JPY -0,89290997
0.92%
24h Baixo / 24h Alto
JPY 95,34 / JPY 98,93

Volume

JPY 134 439
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Millennium Club

Fornecimento em circulação
0 MCLB
Fornecimento total
7 902 817 MCLB
Fornecimento máximo
7 902 817 MCLB

Millennium Club Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 757 505 950
0.12%

Millennium Club Preço Ontem

Baixa / Alta de ontem
JPY 95,73859 / JPY 95,745438
Abertura / Fecho de Ontem
JPY 95,745438 / JPY 95,73859
A mudança de ontem
0.75%
Volume de ontem
JPY 133 443,09

Histórico do preço do Millennium Club

7 dias Baixa / 7 dias Alta
JPY 0,6483008 / JPY 0,80637373
30 dias Baixa / 30 dias Alta
JPY 95,33583 / JPY 98,652245
90 dias Baixa / 90 dias Alta
JPY 95,33583 / JPY 108,62097
52 Semana Baixa / 52 Semana Alta
JPY 95,33583 / JPY 119,02479
Máxima de todos os temposEost 13, 2025 (17 dias atrás)
JPY 125,85
23.40%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 58,25
65.50%

Data provided by Coingecko API

MCLB para JPY

Millennium Club
Millennium ClubMCLB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCLB Safely with 3Commas

Use a proven backtested strategy for MCLB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Millennium Club para Japanese yen Gráfico de Preço (MCLB para JPY)

    MCLBJPY de TradingView

    Millennium Club Trocas

    Instant crypto to crypto exchange coming soon!

    Millennium Club Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 97,487124
    JPY 0
    JPY 98,652245
    JPY 95,33583
    29/08/2025
    JPY 107,029632
    JPY 97,487124
    JPY 107,029632
    JPY 96,378311
    28/08/2025
    JPY 101,503387
    JPY 107,029632
    JPY 106,897983
    JPY 101,503387
    27/08/2025
    JPY 109,627405
    JPY 101,503387
    JPY 109,627405
    JPY 102,830095
    26/08/2025
    JPY 104,661542
    JPY 109,627405
    JPY 109,794489
    JPY 103,74264
    25/08/2025
    JPY 114,749609
    JPY 104,661542
    JPY 114,864997
    JPY 103,978873
    24/08/2025
    JPY 115,387298
    JPY 114,749609
    JPY 119,024795
    JPY 113,307291

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 43 minutoss e 29 segundoss

    Explore Our Other Products for MCLB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 836
    0.53%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 27,73B
    2
    JPY 4 382,03
    0.75%
    Capitalização de mercadoJPY 527,9B
    VolumeJPY 19,09B
    3
    JPY 2,82
    0.10%
    Capitalização de mercadoJPY 167,65B
    VolumeJPY 3,05B
    5
    JPY 861,65
    0.25%
    Capitalização de mercadoJPY 120,03B
    VolumeJPY 742,15M
    6
    JPY 203,48
    0.46%
    Capitalização de mercadoJPY 109,83B
    VolumeJPY 5,71B
    9
    JPY 0,216508
    1.30%
    Capitalização de mercadoJPY 32,55B
    VolumeJPY 1,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API