MimbleWimbleCoin (MWC) Canlı Fiyat

MimbleWimbleCoin logo
MWCMimbleWimbleCoin
INR 2.806 -0.91%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 10.123.146
4.61%
Dolaşımdaki miktar
0 MWC
Yayın tarihi
-

Data provided by Coingecko API

MWC Fiyat İstatistikleri

Fiyat / MimbleWimbleCoin Fiyatı Bugün

MimbleWimbleCoin Fiyatı
INR 2.806

Fiyat Değişimi

INR -25,654046
0.91%
24s Düşük / 24s Yüksek
INR 2.805,15 / INR 2.839,39

Alım Satım Hacmi

INR 10.123.146
4.61%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

MimbleWimbleCoin Arzı

Daloşımdaki Arz
0 MWC
Toplam Arz
10.989.533,207 MWC
Maks Arz
20.000.000 MWC

MimbleWimbleCoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 30.840.963.000
1.10%

Dünkü MimbleWimbleCoin Fiyatı

Dünkü Düşük / Yüksek
INR 2.837,3726 / INR 2.837,996
Dünkü Açılış / Kapanış
INR 2.837,3726 / INR 2.837,996
Dünkü Değişim
1.12%
Dünkü Hacim
INR 8.102.003,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 31,714447 / INR 33,549692
30g Düşük/30g Yüksek
INR 2.821,102 / INR 2.838,6296
90g Düşük/90g Yüksek
INR 2.813,2015 / INR 2.958,4432
52 Hafta Düşük / 52 Hafta Yüksek
INR 2.796,6136 / INR 2.958,6652
Tüm Zamanlar YüksekOca 31, 2025 (7 ay önce)
INR 3.360,8
16.52%
Tüm Zamanlar DüşükAra 5, 2019 (5 yıl önce)
INR 21,36
13037.56%

Data provided by Coingecko API

MWC'den INR'ye Dönüştürücü

MimbleWimbleCoin
MimbleWimbleCoinMWC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MWC Safely with 3Commas

Use a proven backtested strategy for MWC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MimbleWimbleCoin Fiyat Tablosu (MWC'den INR'ye)

    MWCINR TradingView tarafından

    MimbleWimbleCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    MimbleWimbleCoin Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 2.822,67672
    INR 0
    INR 2.838,629602
    INR 2.821,101989
    08.09.2025
    INR 2.845,636537
    INR 2.822,67672
    INR 2.845,636537
    INR 2.819,683978
    07.09.2025
    INR 2.934,548506
    INR 2.845,636537
    INR 2.937,176375
    INR 2.813,201468
    06.09.2025
    INR 2.955,086273
    INR 2.934,548506
    INR 2.958,66518
    INR 2.933,493054
    05.09.2025
    INR 2.812,061649
    INR 2.955,086273
    INR 2.941,841736
    INR 2.796,61361
    04.09.2025
    INR 2.891,401191
    INR 2.812,061649
    INR 2.893,376973
    INR 2.811,019169
    03.09.2025
    INR 2.888,728591
    INR 2.891,401191
    INR 2.918,760855
    INR 2.888,728591

    Data provided by Coingecko API

    Explore Our Other Products for MWC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.732
    2.50%
    Piyasa değeriINR 2,26T
    HacimINR 49,67B
    2
    INR 4.374,32
    2.19%
    Piyasa değeriINR 527,67B
    HacimINR 31,15B
    3
    INR 3
    1.69%
    Piyasa değeriINR 178,57B
    HacimINR 4,35B
    5
    INR 896,58
    2.55%
    Piyasa değeriINR 124,68B
    HacimINR 1,66B
    6
    INR 222,84
    3.88%
    Piyasa değeriINR 120,76B
    HacimINR 9,41B
    9
    INR 0,243988
    1.95%
    Piyasa değeriINR 36,69B
    HacimINR 2,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API