Mind Body Soul (MBS) Canlı Fiyat

Mind Body Soul logo
MBSMind Body Soul
JPY 41,01+ 1.49%
Piyasa değeri
JPY 205,05M
1.49%
Hacim (24s)
JPY 22.486
0.01%
Dolaşımdaki miktar
5.000.000 MBS
Yayın tarihi
-

Data provided by Coingecko API

MBS Fiyat İstatistikleri

Fiyat / Mind Body Soul Fiyatı Bugün

Mind Body Soul Fiyatı
JPY 41,01

Fiyat Değişimi

JPY 0,60366
1.49%
24s Düşük / 24s Yüksek
JPY 40,4 / JPY 41,3

Alım Satım Hacmi

JPY 22.486
0.01%
Hacim / Piyasa Değeri
0,00010966195
Piyasa hakimiyeti
0,00003494019%
Piyasa sıralaması
#3699

Mind Body Soul Arzı

Daloşımdaki Arz
5.000.000 MBS
Toplam Arz
5.000.000 MBS
Maks Arz
5.000.000 MBS

Mind Body Soul piyasa değeri

Piyasa Değeri
JPY 205.048.330
1.49%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 205.048.330
1.47%

Dünkü Mind Body Soul Fiyatı

Dünkü Düşük / Yüksek
JPY 40,414285 / JPY 40,417154
Dünkü Açılış / Kapanış
JPY 40,414285 / JPY 40,417154
Dünkü Değişim
1.47%
Dünkü Hacim
JPY 391.111,96

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,26794914 / JPY 0,39609169
30g Düşük/30g Yüksek
JPY 39,384102 / JPY 45,682695
90g Düşük/90g Yüksek
JPY 39,384102 / JPY 54,177678
52 Hafta Düşük / 52 Hafta Yüksek
JPY 39,384102 / JPY 58,655746
Tüm Zamanlar YüksekTem 2, 2025 (1 ay önce)
JPY 156,43
73.78%
Tüm Zamanlar DüşükAğu 29, 2025 (1 gün önce)
JPY 39,25
4.47%

Data provided by Coingecko API

MBS'den JPY'ye Dönüştürücü

Mind Body Soul
Mind Body SoulMBS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBS Safely with 3Commas

Use a proven backtested strategy for MBS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mind Body Soul Fiyat Tablosu (MBS'den JPY'ye)

    MBSJPY TradingView tarafından

    Mind Body Soul Borsaları

    Instant crypto to crypto exchange coming soon!

    Mind Body Soul Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 44,943978
    JPY 0
    JPY 45,088459
    JPY 39,384102
    28.08.2025
    JPY 48,103903
    JPY 44,943978
    JPY 54,177678
    JPY 44,735055
    27.08.2025
    JPY 50,773494
    JPY 48,103903
    JPY 51,487555
    JPY 48,098612
    26.08.2025
    JPY 54,124558
    JPY 50,773494
    JPY 54,226194
    JPY 50,765827
    25.08.2025
    JPY 57,375956
    JPY 54,124558
    JPY 57,440156
    JPY 48,0667
    24.08.2025
    JPY 57,825548
    JPY 57,375956
    JPY 58,209238
    JPY 56,083422
    23.08.2025
    JPY 58,628646
    JPY 57,825548
    JPY 58,655746
    JPY 57,241889

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 10 dakika ve 19 saniye

    Explore Our Other Products for MBS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.616
    0.80%
    Piyasa değeriJPY 2,16T
    HacimJPY 30,09B
    2
    JPY 4.340,12
    0.24%
    Piyasa değeriJPY 523,94B
    HacimJPY 16,46B
    4
    JPY 2,8
    0.32%
    Piyasa değeriJPY 166,92B
    HacimJPY 3,69B
    5
    JPY 857,81
    0.15%
    Piyasa değeriJPY 119,39B
    HacimJPY 764,53M
    6
    JPY 200,11
    0.79%
    Piyasa değeriJPY 108,29B
    HacimJPY 6,33B
    9
    JPY 0,214813
    1.84%
    Piyasa değeriJPY 32,39B
    HacimJPY 1,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3694
    JPY 0,205343
    17.35%
    Piyasa değeriJPY 205,34M
    HacimJPY 2,58M
    3698
    Piyasa değeriJPY 205,28M
    HacimJPY 1,06M
    3697
    JPY 0,00094021
    0.73%
    Piyasa değeriJPY 205,2M
    HacimJPY 51.957
    3701
    JPY 12,77
    0%
    Piyasa değeriJPY 204,89M
    HacimJPY 164
    3703
    JPY 2,04
    2.61%
    Piyasa değeriJPY 204,52M
    HacimJPY 297.601

    Data provided by Coingecko API