Mirrored Ether (METH) Canlı Fiyat

Mirrored Ether logo
METHMirrored Ether
BRL 25,7 -0.78%
Piyasa değeri
BRL 5,88M
0.78%
Hacim (24s)
BRL 3.885.544
5.12%
Dolaşımdaki miktar
228.966 METH
Yayın tarihi
-

Data provided by Coingecko API

METH Fiyat İstatistikleri

Fiyat / Mirrored Ether Fiyatı Bugün

Mirrored Ether Fiyatı
BRL 25,7

Fiyat Değişimi

BRL -0,20084009
0.78%
24s Düşük / 24s Yüksek
BRL 25,41 / BRL 26,81

Alım Satım Hacmi

BRL 3.885.544
5.12%
Hacim / Piyasa Değeri
0,66038014
Piyasa hakimiyeti
0,000027600713%
Piyasa sıralaması
#4085

Mirrored Ether Arzı

Daloşımdaki Arz
228.965,643 METH
Toplam Arz
228.965,643 METH
Maks Arz
228.965,643 METH

Mirrored Ether piyasa değeri

Piyasa Değeri
BRL 5.883.799
0.78%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.883.799
0.70%

Dünkü Mirrored Ether Fiyatı

Dünkü Düşük / Yüksek
BRL 25,749687 / BRL 26,008165
Dünkü Açılış / Kapanış
BRL 25,749687 / BRL 26,008165
Dünkü Değişim
0.69%
Dünkü Hacim
BRL 3.589.310,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 4,0714838 / BRL 4,9343464
30g Düşük/30g Yüksek
BRL 25,671998 / BRL 26,749832
90g Düşük/90g Yüksek
BRL 23,077063 / BRL 26,749832
52 Hafta Düşük / 52 Hafta Yüksek
BRL 22,389497 / BRL 26,749832
Tüm Zamanlar YüksekAra 1, 2021 (3 yıl önce)
BRL 28.224
99.91%
Tüm Zamanlar DüşükMay 9, 2023 (2 yıl önce)
BRL 0,453063
5569.91%

Data provided by Coingecko API

METH'den BRL'ye Dönüştürücü

Mirrored Ether
Mirrored EtherMETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METH Safely with 3Commas

Use a proven backtested strategy for METH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mirrored Ether Fiyat Tablosu (METH'den BRL'ye)

    METHBRL TradingView tarafından

    Mirrored Ether Borsaları

    Instant crypto to crypto exchange coming soon!

    Mirrored Ether Geçmiş Fiyat Verileri (BRL)

    Tarih
    24.08.2025
    BRL 25,925259
    BRL 0
    BRL 26,749832
    BRL 25,671998
    23.08.2025
    BRL 26,218645
    BRL 25,925259
    BRL 26,218645
    BRL 25,347699
    22.08.2025
    BRL 23,077675
    BRL 26,218645
    BRL 26,419359
    BRL 23,077063
    21.08.2025
    BRL 23,729715
    BRL 23,077675
    BRL 23,729715
    BRL 23,160512
    20.08.2025
    BRL 22,389497
    BRL 23,729715
    BRL 23,864455
    BRL 22,389497
    19.08.2025
    BRL 23,451205
    BRL 22,389497
    BRL 23,521147
    BRL 22,744029
    18.08.2025
    BRL 24,236708
    BRL 23,451205
    BRL 24,236708
    BRL 22,961557

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 1 dakika ve 49 saniye

    Explore Our Other Products for METH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.215
    1.50%
    Piyasa değeriBRL 2,26T
    HacimBRL 45B
    2
    BRL 4.750,93
    0.84%
    Piyasa değeriBRL 573,79B
    HacimBRL 42,29B
    3
    BRL 3,04
    0.38%
    Piyasa değeriBRL 180,85B
    HacimBRL 6,37B
    5
    BRL 877,62
    0.10%
    Piyasa değeriBRL 122,23B
    HacimBRL 1,91B
    6
    BRL 210,45
    0.86%
    Piyasa değeriBRL 113,72B
    HacimBRL 11,88B
    9
    BRL 0,23
    1.68%
    Piyasa değeriBRL 34,99B
    HacimBRL 3,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 5,9M
    HacimBRL 103.719
    4083
    BRL 0,16
    3.24%
    Piyasa değeriBRL 5,89M
    HacimBRL 21.646
    4084
    BRL 0,06
    0%
    Piyasa değeriBRL 5,93M
    HacimBRL 28
    4086
    BRL 0,03
    1.25%
    Piyasa değeriBRL 5,88M
    HacimBRL 133.033
    4087
    BRL 619.552
    1.40%
    Piyasa değeriBRL 5,87M
    HacimBRL 0

    Data provided by Coingecko API