Mirrored Ether (METH) Valor actual

Mirrored Ether logo
METHMirrored Ether
BRL 23,08 -1.13%
Capitalización de Mercado
BRL 5,28M
1.07%
Volumen (24)
BRL 2.189.042
1.90%
Suministro circulante
228.966 METH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de METH

Precio de hoy de Mirrored Ether

Precio de Mirrored Ether
BRL 23,08

Cambio de precio en

BRL -0,26464715
1.13%
Mínimo/máximo en 24 h
BRL 23,03 / BRL 23,75

Volumen de trading en

BRL 2.189.042
1.90%
Volumen/capitalización de mercado
0,41428881
Dominancia en el mercado
0,00002454857%
Rango en el mercado
#4142

Suministro de Mirrored Ether

Suministro circulante
228.965,643 METH
Suministro total
228.965,643 METH
Suministro máximo
228.965,643 METH

Capitalización de mercado de Mirrored Ether

Capitalización de Mercado
BRL 5.283.855
1.07%

Capitalización de mercado
completamente diluida

BRL 5.283.855
0.60%

Precio de ayer de Mirrored Ether

Mínimo/máximo de ayer
BRL 23,193636 / BRL 23,240214
Apertura/cierre de ayer
BRL 23,240214 / BRL 23,193636
Cambio de ayer
0.59%
Volumen de ayer
BRL 2.169.981,1

Historial de precios de Mirrored Ether

Mínimo/máximo en 7 días
BRL 4,0714838 / BRL 4,6368638
Mínimo/máximo en 30 días
BRL 23,160512 / BRL 23,864455
Mínimo/máximo en 90 días
BRL 22,389497 / BRL 23,864455
Mínimo/máximo en 52 semanas
BRL 22,389497 / BRL 25,185088
Máximo históricodic 1, 2021 (3 years ago)
BRL 28.224
99.92%
All Time Lowmay 9, 2023 (2 years ago)
BRL 0,453063
4992.16%

Data provided by Coingecko API

Conversor de METH a BRL

Mirrored Ether
Mirrored EtherMETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METH Safely with 3Commas

Use a proven backtested strategy for METH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mirrored Ether a Brazilian Real en tiempo real (METH a BRL)

    METHBRL by TradingView

    Mirrored Ether Intercambios

    Instant crypto to crypto exchange coming soon!

    Mirrored Ether Histórico de Precios (BRL)

    Fecha
    21/8/2025
    BRL 23,729715
    BRL 0
    BRL 23,729715
    BRL 23,160512
    20/8/2025
    BRL 22,389497
    BRL 23,729715
    BRL 23,864455
    BRL 22,389497
    19/8/2025
    BRL 23,451205
    BRL 22,389497
    BRL 23,521147
    BRL 22,744029
    18/8/2025
    BRL 24,236708
    BRL 23,451205
    BRL 24,236708
    BRL 22,961557
    17/8/2025
    BRL 23,903364
    BRL 24,236708
    BRL 24,637093
    BRL 23,801399
    16/8/2025
    BRL 23,915308
    BRL 23,903364
    BRL 24,246602
    BRL 23,726774
    15/8/2025
    BRL 24,689233
    BRL 23,915308
    BRL 25,185088
    BRL 23,682576

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 54 minutes and 24 seconds

    Explore Our Other Products for METH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.377
    0.70%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 34,49B
    2
    BRL 4253,8
    0.12%
    Capitalización de MercadoBRL 512,98B
    VolumenBRL 25,56B
    3
    BRL 2,81
    2.77%
    Capitalización de MercadoBRL 167,1B
    VolumenBRL 4,73B
    5
    BRL 848,6
    0.10%
    Capitalización de MercadoBRL 118,14B
    VolumenBRL 1,1B
    6
    BRL 178,73
    2.73%
    Capitalización de MercadoBRL 96,49B
    VolumenBRL 4,84B
    10
    BRL 0,21
    2.38%
    Capitalización de MercadoBRL 31,7B
    VolumenBRL 2,08B

    Data provided by Coingecko API

    Más Criptomonedas

    4139
    BRL 0,05
    6.28%
    Capitalización de MercadoBRL 5,3M
    VolumenBRL 127.559
    4140
    BRL 0,01
    36.26%
    Capitalización de MercadoBRL 5,3M
    VolumenBRL 389.157
    Capitalización de MercadoBRL 5,29M
    VolumenBRL 450.569
    4143
    BRL 0,05
    0.76%
    Capitalización de MercadoBRL 5,28M
    VolumenBRL 61.499
    4144
    Capitalización de MercadoBRL 5,28M
    VolumenBRL 722.043

    Data provided by Coingecko API