MITCH (IDRAWLINE) Canlı Fiyat

MITCH logo
IDRAWLINEMITCH
JPY 1,18 -27.28%
Piyasa değeri
JPY 1,18B
25.75%
Hacim (24s)
JPY 192.583.720
5.08%
Dolaşımdaki miktar
999.999.920 IDRAWLINE
Yayın tarihi
-

Data provided by Coingecko API

IDRAWLINE Fiyat İstatistikleri

Fiyat / MITCH Fiyatı Bugün

MITCH Fiyatı
JPY 1,18

Fiyat Değişimi

JPY -0,4428889
27.28%
24s Düşük / 24s Yüksek
JPY 1,14 / JPY 1,9

Alım Satım Hacmi

JPY 192.583.720
5.08%
Hacim / Piyasa Değeri
0,16374279
Piyasa hakimiyeti
0,00020162959%
Piyasa sıralaması
#1951

MITCH Arzı

Daloşımdaki Arz
999.999.922,889 IDRAWLINE
Toplam Arz
999.999.922,889 IDRAWLINE
Maks Arz
999.999.922,889 IDRAWLINE

MITCH piyasa değeri

Piyasa Değeri
JPY 1.176.135.600
25.75%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.176.135.600
6.18%

Dünkü MITCH Fiyatı

Dünkü Düşük / Yüksek
JPY 1,2086475 / JPY 1,2986352
Dünkü Açılış / Kapanış
JPY 1,2086475 / JPY 1,2986352
Dünkü Değişim
5.87%
Dünkü Hacim
JPY 412.486.750

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0080221784 / JPY 0,03764115
30g Düşük/30g Yüksek
JPY 1,2086475 / JPY 1,8156376
90g Düşük/90g Yüksek
JPY 1,2086475 / JPY 3,6474797
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,2086475 / JPY 5,5994285
Tüm Zamanlar YüksekEyl 3, 2025 (4 gün önce)
JPY 5,77
79.69%
Tüm Zamanlar DüşükEyl 7, 2025 (0 gün önce)
JPY 1,14
2.73%

Data provided by Coingecko API

IDRAWLINE'den JPY'ye Dönüştürücü

MITCH
MITCHIDRAWLINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDRAWLINE Safely with 3Commas

Use a proven backtested strategy for IDRAWLINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MITCH Fiyat Tablosu (IDRAWLINE'den JPY'ye)

    IDRAWLINEJPY TradingView tarafından

    MITCH Borsaları

    Instant crypto to crypto exchange coming soon!

    MITCH Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 1,618658
    JPY 0
    JPY 1,815638
    JPY 1,208647
    06.09.2025
    JPY 1,620561
    JPY 1,618658
    JPY 1,990657
    JPY 1,554697
    05.09.2025
    JPY 2,066944
    JPY 1,620561
    JPY 2,355733
    JPY 1,636063
    04.09.2025
    JPY 2,320606
    JPY 2,066944
    JPY 3,64748
    JPY 2,247034
    03.09.2025
    JPY 5,599429
    JPY 2,320606
    JPY 5,599429
    JPY 2,541352

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 23 dakika ve 33 saniye

    Explore Our Other Products for IDRAWLINE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.163
    0.82%
    Piyasa değeriJPY 2,21T
    HacimJPY 22,34B
    2
    JPY 4.313,4
    0.89%
    Piyasa değeriJPY 518,73B
    HacimJPY 14,31B
    3
    JPY 2,88
    2.23%
    Piyasa değeriJPY 171,12B
    HacimJPY 3,8B
    5
    JPY 882,32
    2.37%
    Piyasa değeriJPY 122,71B
    HacimJPY 923,88M
    6
    JPY 206,49
    2.89%
    Piyasa değeriJPY 111,68B
    HacimJPY 4,35B
    9
    JPY 0,227507
    5.35%
    Piyasa değeriJPY 34,25B
    HacimJPY 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1948
    JPY 3,12
    7.50%
    Piyasa değeriJPY 1,18B
    HacimJPY 14,45M
    1949
    JPY 20,16
    0.83%
    Piyasa değeriJPY 1,18B
    HacimJPY 2,36M
    1950
    JPY 144,9
    2.73%
    Piyasa değeriJPY 1,18B
    HacimJPY 5,89M
    1952
    JPY 151,25
    0.77%
    Piyasa değeriJPY 1,17B
    HacimJPY 14,34M
    Piyasa değeriJPY 1,17B
    HacimJPY 8,33M

    Data provided by Coingecko API