Dexalot (ALOT) Canlı Fiyat

Dexalot logo
ALOTDexalot
JPY 28,11 -4.79%
Piyasa değeri
JPY 1,63B
4.89%
Hacim (24s)
JPY 22.446.149
0.09%
Dolaşımdaki miktar
57.963.879 ALOT
Yayın tarihi
-

Data provided by Coingecko API

ALOT Fiyat İstatistikleri

Fiyat / Dexalot Fiyatı Bugün

Dexalot Fiyatı
JPY 28,11

Fiyat Değişimi

JPY -1,4148023
4.79%
24s Düşük / 24s Yüksek
JPY 27,69 / JPY 30,3

Alım Satım Hacmi

JPY 22.446.149
0.09%
Hacim / Piyasa Değeri
0,013790419
Piyasa hakimiyeti
0,00026875447%
Piyasa sıralaması
#1723

Dexalot Arzı

Daloşımdaki Arz
57.963.879 ALOT
Toplam Arz
100.000.000 ALOT
Maks Arz
100.000.000 ALOT

Dexalot piyasa değeri

Piyasa Değeri
JPY 1.627.662.600
4.89%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.808.063.600
1.19%

Dünkü Dexalot Fiyatı

Dünkü Düşük / Yüksek
JPY 28,40503 / JPY 28,431636
Dünkü Açılış / Kapanış
JPY 28,431636 / JPY 28,40503
Dünkü Değişim
1.08%
Dünkü Hacim
JPY 18.459.576

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,187698 / JPY 0,21413385
30g Düşük/30g Yüksek
JPY 28,063621 / JPY 30,28578
90g Düşük/90g Yüksek
JPY 27,751266 / JPY 31,46606
52 Hafta Düşük / 52 Hafta Yüksek
JPY 27,751266 / JPY 31,46606
Tüm Zamanlar YüksekNis 6, 2022 (3 yıl önce)
JPY 346,54
91.90%
Tüm Zamanlar DüşükOca 1, 2023 (2 yıl önce)
JPY 10,49
167.55%

Data provided by Coingecko API

ALOT'den JPY'ye Dönüştürücü

Dexalot
DexalotALOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALOT Safely with 3Commas

Use a proven backtested strategy for ALOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dexalot Fiyat Tablosu (ALOT'den JPY'ye)

    ALOTJPY TradingView tarafından

    Dexalot Borsaları

    Instant crypto to crypto exchange coming soon!

    Dexalot Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 29,541731
    JPY 0
    JPY 30,28578
    JPY 28,063621
    15.08.2025
    JPY 29,181929
    JPY 29,541731
    JPY 31,46606
    JPY 28,567638
    14.08.2025
    JPY 30,178098
    JPY 29,181929
    JPY 30,178098
    JPY 27,751266
    13.08.2025
    JPY 29,880936
    JPY 30,178098
    JPY 30,587748
    JPY 29,710115
    12.08.2025
    JPY 27,935921
    JPY 29,880936
    JPY 29,892374
    JPY 27,935921
    11.08.2025
    JPY 28,920704
    JPY 27,935921
    JPY 31,326393
    JPY 27,941746
    10.08.2025
    JPY 28,496602
    JPY 28,920704
    JPY 28,977983
    JPY 27,886087

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 50 dakika ve 58 saniye

    Explore Our Other Products for ALOT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 118.095
    0.38%
    Piyasa değeriJPY 2,35T
    HacimJPY 20,72B
    2
    JPY 4.467,26
    0.28%
    Piyasa değeriJPY 539,3B
    HacimJPY 22,48B
    3
    JPY 3,12
    0.24%
    Piyasa değeriJPY 185,32B
    HacimJPY 3,67B
    5
    JPY 854,2
    2.20%
    Piyasa değeriJPY 119B
    HacimJPY 1,21B
    6
    JPY 192,03
    1.64%
    Piyasa değeriJPY 103,68B
    HacimJPY 4,19B
    9
    JPY 0,23299
    0.25%
    Piyasa değeriJPY 35,06B
    HacimJPY 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 1,63B
    HacimJPY 112,95M
    1725
    JPY 1,63
    0.31%
    Piyasa değeriJPY 1,63B
    HacimJPY 111,15M
    1722
    JPY 2,11
    1.00%
    Piyasa değeriJPY 1,63B
    HacimJPY 115,25M
    1724
    JPY 1,69
    0.43%
    Piyasa değeriJPY 1,62B
    HacimJPY 3,07M
    1726
    JPY 0,530359
    9.85%
    Piyasa değeriJPY 1,61B
    HacimJPY 146M

    Data provided by Coingecko API