Mithrandir Token (MITHR) Canlı Fiyat

Mithrandir Token logo
MITHRMithrandir Token
0,004926 -3.29%
Piyasa değeri
€136.825
2.50%
Hacim (24s)
25
2.71%
Dolaşımdaki miktar
27.775.270 MITHR
Yayın tarihi
-

Data provided by Coingecko API

MITHR Fiyat İstatistikleri

Fiyat / Mithrandir Token Fiyatı Bugün

Mithrandir Token Fiyatı
€0,00492613

Fiyat Değişimi

€-0,00016736645
3.29%
24s Düşük / 24s Yüksek
€0,00492267 / €0,00510161

Alım Satım Hacmi

€24,55
2.71%
Hacim / Piyasa Değeri
0,00017942627
Piyasa hakimiyeti
0,0000040618317%
Piyasa sıralaması
#6761

Mithrandir Token Arzı

Daloşımdaki Arz
27.775.270 MITHR
Toplam Arz
420.000.000 MITHR
Maks Arz
420.000.000 MITHR

Mithrandir Token piyasa değeri

Piyasa Değeri
€136.825
2.50%

Tamamen Seyreltilmiş
Piyasa değeri

€2.068.976
1.35%

Dünkü Mithrandir Token Fiyatı

Dünkü Düşük / Yüksek
€0,0049248861 / €0,0050618552
Dünkü Açılış / Kapanış
€0,0049248861 / €0,0050618552
Dünkü Değişim
1.35%
Dünkü Hacim
€24,545632

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0056733155 / €0,0059945305
30g Düşük/30g Yüksek
€0,0048451192 / €0,0050933643
90g Düşük/90g Yüksek
€0,0048451192 / €0,0051415004
52 Hafta Düşük / 52 Hafta Yüksek
€0,0048451192 / €0,0051415004
Tüm Zamanlar YüksekMar 2, 2025 (6 ay önce)
€0,00717535
31.35%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
€0,00287448
71.37%

Data provided by Coingecko API

MITHR'den EUR'ye Dönüştürücü

Mithrandir Token
Mithrandir TokenMITHR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITHR Safely with 3Commas

Use a proven backtested strategy for MITHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mithrandir Token Fiyat Tablosu (MITHR'den EUR'ye)

    MITHREUR TradingView tarafından

    Mithrandir Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Mithrandir Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,004889
    €0
    €0,004903
    €0,004845
    29.08.2025
    €0,005142
    €0
    €0,005142
    €0,004934

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 13 dakika ve 55 saniye

    Explore Our Other Products for MITHR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.643
    0.73%
    Piyasa değeri€2,2T
    Hacim€35,78B
    2
    4.380,55
    0.14%
    Piyasa değeri€528,8B
    Hacim€30,48B
    3
    2,84
    0.77%
    Piyasa değeri€168,66B
    Hacim€4,37B
    5
    848,4
    0.81%
    Piyasa değeri€118,14B
    Hacim€979,36M
    6
    207,53
    1.79%
    Piyasa değeri€112,47B
    Hacim€5,24B
    9
    0,22
    0.33%
    Piyasa değeri€32,62B
    Hacim€1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6759
    0,00036868
    2.86%
    Piyasa değeri€137.115
    Hacim€713
    6760
    0,00137078
    3.43%
    Piyasa değeri€137.100
    Hacim€938
    6774
    0,00149753
    0.24%
    Piyasa değeri€136.961
    Hacim€233.448
    6763
    0,00268611
    0.10%
    Piyasa değeri€136.812
    Hacim€15.154
    6764
    0,00013681
    9.88%
    Piyasa değeri€136.791
    Hacim€69.995

    Data provided by Coingecko API