MixMarvel (MIX) Canlı Fiyat

MixMarvel logo
MIXMixMarvel
BRL 0,002664+ 100.90%
Piyasa değeri
BRL 25,81M
103.72%
Hacim (24s)
BRL 4.314.599
0.69%
Dolaşımdaki miktar
9.710.000.000 MIX
Yayın tarihi
-

Data provided by Coingecko API

MIX Fiyat İstatistikleri

Fiyat / MixMarvel Fiyatı Bugün

MixMarvel Fiyatı
BRL 0,00266393

Fiyat Değişimi

BRL 0,00133794
100.90%
24s Düşük / 24s Yüksek
BRL 0,00130238 / BRL 0,00289006

Alım Satım Hacmi

BRL 4.314.599
0.69%
Hacim / Piyasa Değeri
0,16716701
Piyasa hakimiyeti
0,00012015148%
Piyasa sıralaması
#2389

MixMarvel Arzı

Daloşımdaki Arz
9.710.000.000 MIX
Toplam Arz
10.000.000.000 MIX
Maks Arz
10.000.000.000 MIX

MixMarvel piyasa değeri

Piyasa Değeri
BRL 25.810.110
103.72%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 26.580.958
3.53%

Dünkü MixMarvel Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0027430491 / BRL 0,0027674894
Dünkü Açılış / Kapanış
BRL 0,0027674894 / BRL 0,0027430491
Dünkü Değişim
3.32%
Dünkü Hacim
BRL 7.052.620,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00023835583 / BRL 0,0006417298
30g Düşük/30g Yüksek
BRL 0,0013034727 / BRL 0,0028197492
90g Düşük/90g Yüksek
BRL 0,0013034727 / BRL 0,0032921256
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0013034727 / BRL 0,003476892
Tüm Zamanlar YüksekMay 10, 2019 (6 yıl önce)
BRL 0,57662
99.54%
Tüm Zamanlar DüşükAğu 20, 2025 (14 gün önce)
BRL 0,00129051
106.46%

Data provided by Coingecko API

MIX'den BRL'ye Dönüştürücü

MixMarvel
MixMarvelMIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIX Safely with 3Commas

Use a proven backtested strategy for MIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MixMarvel Fiyat Tablosu (MIX'den BRL'ye)

    MIXBRL TradingView tarafından

    MixMarvel Borsaları

    Instant crypto to crypto exchange coming soon!

    MixMarvel Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,002761
    BRL 0
    BRL 0,00282
    BRL 0,001303
    01.09.2025
    BRL 0,001401
    BRL 0,002761
    BRL 0,002772
    BRL 0,001342
    31.08.2025
    BRL 0,001509
    BRL 0,001401
    BRL 0,003155
    BRL 0,001397
    30.08.2025
    BRL 0,003265
    BRL 0,001509
    BRL 0,003292
    BRL 0,001453
    29.08.2025
    BRL 0,003306
    BRL 0,003265
    BRL 0,003477
    BRL 0,001505
    28.08.2025
    BRL 0,002587
    BRL 0,003306
    BRL 0,003327
    BRL 0,001503
    27.08.2025
    BRL 0,002968
    BRL 0,002587
    BRL 0,003034
    BRL 0,001715

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 19 dakika ve 18 saniye

    Explore Our Other Products for MIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.926
    1.25%
    Piyasa değeriBRL 2,23T
    HacimBRL 38,58B
    2
    BRL 4.461,34
    4.02%
    Piyasa değeriBRL 539,97B
    HacimBRL 30,46B
    3
    BRL 2,85
    1.85%
    Piyasa değeriBRL 169,99B
    HacimBRL 5,24B
    5
    BRL 860,21
    1.34%
    Piyasa değeriBRL 119,8B
    HacimBRL 848,04M
    6
    BRL 209,85
    2.84%
    Piyasa değeriBRL 113,55B
    HacimBRL 8,11B
    9
    BRL 0,22
    3.78%
    Piyasa değeriBRL 33,07B
    HacimBRL 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 25,89M
    HacimBRL 3.085
    Piyasa değeriBRL 25,86M
    HacimBRL 2,37M
    2388
    BRL 0,03
    4.48%
    Piyasa değeriBRL 25,82M
    HacimBRL 103.804
    2392
    BRL 0,07
    1.99%
    Piyasa değeriBRL 25,75M
    HacimBRL 145.131
    2391
    BRL 5,45
    0.19%
    Piyasa değeriBRL 25,73M
    HacimBRL 600.509

    Data provided by Coingecko API