MixMarvel (MIX) Canlı Fiyat

MixMarvel logo
MIXMixMarvel
GBP 0,000282+ 0.48%
Piyasa değeri
GBP 2,72M
0.07%
Hacim (24s)
GBP 1.057.641
0.57%
Dolaşımdaki miktar
9.710.000.000 MIX
Yayın tarihi
-

Data provided by Coingecko API

MIX Fiyat İstatistikleri

Fiyat / MixMarvel Fiyatı Bugün

MixMarvel Fiyatı
GBP 0,0002818

Fiyat Değişimi

GBP 0,00000133
0.48%
24s Düşük / 24s Yüksek
GBP 0,00027572 / GBP 0,00029698

Alım Satım Hacmi

GBP 1.057.641
0.57%
Hacim / Piyasa Değeri
0,38863771
Piyasa hakimiyeti
0,000092924491%
Piyasa sıralaması
#2617

MixMarvel Arzı

Daloşımdaki Arz
9.710.000.000 MIX
Toplam Arz
10.000.000.000 MIX
Maks Arz
10.000.000.000 MIX

MixMarvel piyasa değeri

Piyasa Değeri
GBP 2.721.406
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.802.684
1.01%

Dünkü MixMarvel Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00027659695 / GBP 0,00027835679
Dünkü Açılış / Kapanış
GBP 0,00027835679 / GBP 0,00027659695
Dünkü Değişim
1.56%
Dünkü Hacim
GBP 698.508,63

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00018579802 / GBP 0,00060916404
30g Düşük/30g Yüksek
GBP 0,0001375054 / GBP 0,00029469649
90g Düşük/90g Yüksek
GBP 0,0001375054 / GBP 0,0004531352
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0001375054 / GBP 0,0004531352
Tüm Zamanlar YüksekMay 10, 2019 (6 yıl önce)
GBP 0,112294
99.75%
Tüm Zamanlar DüşükEyl 6, 2025 (1 gün önce)
GBP 0,00013737
105.15%

Data provided by Coingecko API

MIX'den GBP'ye Dönüştürücü

MixMarvel
MixMarvelMIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIX Safely with 3Commas

Use a proven backtested strategy for MIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MixMarvel Fiyat Tablosu (MIX'den GBP'ye)

    MIXGBP TradingView tarafından

    MixMarvel Borsaları

    Instant crypto to crypto exchange coming soon!

    MixMarvel Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,000275
    GBP 0
    GBP 0,000295
    GBP 0,000138
    05.09.2025
    GBP 0,000293
    GBP 0,000275
    GBP 0,000301
    GBP 0,00015
    04.09.2025
    GBP 0,000359
    GBP 0,000293
    GBP 0,000453
    GBP 0,000174
    03.09.2025
    GBP 0,000386
    GBP 0,000359
    GBP 0,000386
    GBP 0,00021
    02.09.2025
    GBP 0,000375
    GBP 0,000386
    GBP 0,000385
    GBP 0,000178
    01.09.2025
    GBP 0,000191
    GBP 0,000375
    GBP 0,000376
    GBP 0,000182
    31.08.2025
    GBP 0,000206
    GBP 0,000191
    GBP 0,000433
    GBP 0,00019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 3 dakika ve 10 saniye

    Explore Our Other Products for MIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.206
    1.00%
    Piyasa değeriGBP 2,21T
    HacimGBP 21,12B
    2
    GBP 4.288,94
    0.10%
    Piyasa değeriGBP 517,51B
    HacimGBP 13,95B
    3
    GBP 2,89
    3.09%
    Piyasa değeriGBP 172,33B
    HacimGBP 2,88B
    5
    GBP 873,48
    1.45%
    Piyasa değeriGBP 121,57B
    HacimGBP 773,43M
    6
    GBP 203,6
    0.78%
    Piyasa değeriGBP 110,45B
    HacimGBP 3,09B
    9
    GBP 0,222867
    3.68%
    Piyasa değeriGBP 33,61B
    HacimGBP 1,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2614
    GBP 0,00000667
    2.06%
    Piyasa değeriGBP 2,74M
    HacimGBP 1,24M
    2615
    GBP 0,00000915
    0.25%
    Piyasa değeriGBP 2,73M
    HacimGBP 4.882
    2616
    GBP 0,00723064
    3.19%
    Piyasa değeriGBP 2,72M
    HacimGBP 26.051
    2618
    GBP 0,02060394
    2.19%
    Piyasa değeriGBP 2,72M
    HacimGBP 72.052
    2619
    GBP 0,00279317
    3.54%
    Piyasa değeriGBP 2,72M
    HacimGBP 41.147

    Data provided by Coingecko API