MMOCoin (MMO) Canlı Fiyat

MMOCoin logo
MMOMMOCoin
GBP 0,000144 -28.88%
Piyasa değeri
GBP 9.887
28.88%
Hacim (24s)
GBP 1
6.95%
Dolaşımdaki miktar
68.531.894 MMO
Yayın tarihi
02.02.2018

Data provided by Coingecko API

MMO Fiyat İstatistikleri

Fiyat / MMOCoin Fiyatı Bugün

MMOCoin Fiyatı
GBP 0,00014427

Fiyat Değişimi

GBP -0,000058594819
28.88%
24s Düşük / 24s Yüksek
GBP 0,00014415 / GBP 0,00020348

Alım Satım Hacmi

GBP 0,806872
6.95%
Hacim / Piyasa Değeri
0,000081608891
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10543

MMOCoin Arzı

Daloşımdaki Arz
68.531.893,94 MMO
Toplam Arz
119.087.150,72 MMO
Maks Arz
260.000.000 MMO

MMOCoin piyasa değeri

Piyasa Değeri
GBP 9.887,06
28.88%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 17.180,64
26.35%

Dünkü MMOCoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00018882333 / GBP 0,00020293079
Dünkü Açılış / Kapanış
GBP 0,00018882333 / GBP 0,00020293079
Dünkü Değişim
26.35%
Dünkü Hacim
GBP <0.000001

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00017388657 / GBP 0,00029992773
30g Düşük/30g Yüksek
GBP 0,00014202026 / GBP 0,00020293079
90g Düşük/90g Yüksek
GBP 0,00012877379 / GBP 0,00020293079
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00012877379 / GBP 0,000222047
Tüm Zamanlar YüksekMar 30, 2019 (6 yıl önce)
GBP 0,153092
99.91%
Tüm Zamanlar DüşükOca 20, 2023 (2 yıl önce)
GBP 0,00002354
512.76%

Data provided by Coingecko API

MMO'den GBP'ye Dönüştürücü

MMOCoin
MMOCoinMMO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMO Safely with 3Commas

Use a proven backtested strategy for MMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MMOCoin Fiyat Tablosu (MMO'den GBP'ye)

    MMOGBP TradingView tarafından

    MMOCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    MMOCoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,000143
    GBP 0
    GBP 0,000203
    GBP 0,000143
    29.08.2025
    GBP 0,000176
    GBP 0,000143
    GBP 0,000181
    GBP 0,000143
    28.08.2025
    GBP 0,000129
    GBP 0,000176
    GBP 0,000176
    GBP 0,000129
    27.08.2025
    GBP 0,000145
    GBP 0,000129
    GBP 0,000187
    GBP 0,00013
    26.08.2025
    GBP 0,000142
    GBP 0,000145
    GBP 0,000145
    GBP 0,000142
    25.08.2025
    GBP 0,000188
    GBP 0,000142
    GBP 0,000222
    GBP 0,00013
    24.08.2025
    GBP 0,000132
    GBP 0,000188
    GBP 0,000214
    GBP 0,000131

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 0 dakika ve 14 saniye

    Explore Our Other Products for MMO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.102
    0.43%
    Piyasa değeriGBP 2,17T
    HacimGBP 25,08B
    2
    GBP 4.455,19
    2.51%
    Piyasa değeriGBP 537,74B
    HacimGBP 21,01B
    4
    GBP 2,81
    0.11%
    Piyasa değeriGBP 166,98B
    HacimGBP 2,95B
    5
    GBP 866,59
    0.95%
    Piyasa değeriGBP 120,6B
    HacimGBP 719,77M
    6
    GBP 204,71
    2.03%
    Piyasa değeriGBP 110,69B
    HacimGBP 4,83B
    9
    GBP 0,217714
    1.25%
    Piyasa değeriGBP 32,82B
    HacimGBP 892,82M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10547
    GBP 0,00000994
    3.53%
    Piyasa değeriGBP 9.914
    HacimGBP 64
    10106
    GBP 0,0000003
    23.06%
    Piyasa değeriGBP 9.900
    HacimGBP 200
    10542
    GBP 0,00001698
    0%
    Piyasa değeriGBP 9.881
    HacimGBP 2
    10545
    Piyasa değeriGBP 10.037
    HacimGBP 1
    10546
    GBP 0,00010031
    4.21%
    Piyasa değeriGBP 10.031
    HacimGBP 3

    Data provided by Coingecko API