MMOCoin (MMO) Canlı Fiyat

MMOCoin logo
MMOMMOCoin
JPY 0,036747 -1.13%
Piyasa değeri
JPY 2,53M
44.84%
Hacim (24s)
JPY 0
0.02%
Dolaşımdaki miktar
68.531.894 MMO
Yayın tarihi
02.02.2018

Data provided by Coingecko API

MMO Fiyat İstatistikleri

Fiyat / MMOCoin Fiyatı Bugün

MMOCoin Fiyatı
JPY 0,03674693

Fiyat Değişimi

JPY -0,00041822818
1.13%
24s Düşük / 24s Yüksek
JPY 0,02536989 / JPY 0,03744092

Alım Satım Hacmi

JPY 0,00135964
0.02%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9966

MMOCoin Arzı

Daloşımdaki Arz
68.531.893,94 MMO
Toplam Arz
119.087.150,72 MMO
Maks Arz
260.000.000 MMO

MMOCoin piyasa değeri

Piyasa Değeri
JPY 2.528.682
44.84%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.394.064
42.02%

Dünkü MMOCoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,025978097 / JPY 0,025982115
Dünkü Açılış / Kapanış
JPY 0,025978097 / JPY 0,025982115
Dünkü Değişim
41.44%
Dünkü Hacim
JPY 237,68077

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00016094347 / JPY 0,00035176175
30g Düşük/30g Yüksek
JPY 0,023774217 / JPY 0,037222066
90g Düşük/90g Yüksek
JPY 0,023774217 / JPY 0,051742376
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,023774217 / JPY 0,051742376
Tüm Zamanlar YüksekMar 30, 2019 (6 yıl önce)
JPY 22,14
99.83%
Tüm Zamanlar DüşükOca 20, 2023 (2 yıl önce)
JPY 0,00378412
875.07%

Data provided by Coingecko API

MMO'den JPY'ye Dönüştürücü

MMOCoin
MMOCoinMMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMO Safely with 3Commas

Use a proven backtested strategy for MMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MMOCoin Fiyat Tablosu (MMO'den JPY'ye)

    MMOJPY TradingView tarafından

    MMOCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    MMOCoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 0,030546
    JPY 0
    JPY 0,037222
    JPY 0,023774
    18.08.2025
    JPY 0,025664
    JPY 0,030546
    JPY 0,030644
    JPY 0,025403
    17.08.2025
    JPY 0,02476
    JPY 0,025664
    JPY 0,034703
    JPY 0,024695
    16.08.2025
    JPY 0,03661
    JPY 0,02476
    JPY 0,051742
    JPY 0,03405
    15.08.2025
    JPY 0,025959
    JPY 0,03661
    JPY 0,036688
    JPY 0,025664
    14.08.2025
    JPY 0,025722
    JPY 0,025959
    JPY 0,026405
    JPY 0,025449
    13.08.2025
    JPY 0,026144
    JPY 0,025722
    JPY 0,026288
    JPY 0,02574

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 32 dakika ve 28 saniye

    Explore Our Other Products for MMO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.714
    1.74%
    Piyasa değeriJPY 2,24T
    HacimJPY 47,11B
    2
    JPY 4.140,76
    3.01%
    Piyasa değeriJPY 498,85B
    HacimJPY 34,62B
    3
    JPY 2,84
    5.17%
    Piyasa değeriJPY 168,43B
    HacimJPY 7,45B
    5
    JPY 822,85
    2.60%
    Piyasa değeriJPY 114,53B
    HacimJPY 1,6B
    6
    JPY 178,71
    1.97%
    Piyasa değeriJPY 96,53B
    HacimJPY 6,1B
    10
    JPY 0,209546
    4.12%
    Piyasa değeriJPY 31,52B
    HacimJPY 3,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9968
    JPY 0,0025402
    2.04%
    Piyasa değeriJPY 2,54M
    HacimJPY 749
    9965
    JPY 0,00029265
    0%
    Piyasa değeriJPY 2,53M
    HacimJPY 1.691
    9969
    JPY 0,00254171
    3.88%
    Piyasa değeriJPY 2,53M
    HacimJPY 20.857
    9967
    JPY 0,00253658
    0%
    Piyasa değeriJPY 2,52M
    HacimJPY 7.303
    9970
    JPY 0,00007647
    0.59%
    Piyasa değeriJPY 2,52M
    HacimJPY 2.805

    Data provided by Coingecko API