Mner Club (LTMNER) Canlı Fiyat

Mner Club logo
LTMNERMner Club
ETH 0,000363+ 0.25%
Piyasa değeri
ETH 298
0.51%
Hacim (24s)
ETH 3
2.97%
Dolaşımdaki miktar
820.341 LTMNER
Yayın tarihi
-

Data provided by Coingecko API

LTMNER Fiyat İstatistikleri

Fiyat / Mner Club Fiyatı Bugün

Mner Club Fiyatı
ETH 0,00036256

Fiyat Değişimi

ETH <0.000001
0.25%
24s Düşük / 24s Yüksek
ETH 0,00035022 / ETH 0,00036614

Alım Satım Hacmi

ETH 3,073749
2.97%
Hacim / Piyasa Değeri
0,010314871
Piyasa hakimiyeti
0,000034257206%
Piyasa sıralaması
#3780

Mner Club Arzı

Daloşımdaki Arz
820.341,497 LTMNER
Toplam Arz
915.910 LTMNER
Maks Arz
915.910 LTMNER

Mner Club piyasa değeri

Piyasa Değeri
ETH 297,992
0.51%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 332,707
0.76%

Dünkü Mner Club Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00035646524 / ETH 0,00036455818
Dünkü Açılış / Kapanış
ETH 0,00035646524 / ETH 0,00036455818
Dünkü Değişim
0.57%
Dünkü Hacim
ETH 3,240707

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,5218401 / ETH 1,7438023
30g Düşük/30g Yüksek
ETH 0,00035045092 / ETH 0,00036516205
90g Düşük/90g Yüksek
ETH 0,00034574219 / ETH 0,00037266364
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00034246888 / ETH 0,00037350438
Tüm Zamanlar YüksekNis 18, 2025 (4 ay önce)
ETH 0,00115363
68.54%
Tüm Zamanlar DüşükAğu 24, 2025 (6 gün önce)
ETH 0,00033895
7.07%

Data provided by Coingecko API

LTMNER'den ETH'ye Dönüştürücü

Mner Club
Mner ClubLTMNER
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTMNER Safely with 3Commas

Use a proven backtested strategy for LTMNER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mner Club Fiyat Tablosu (LTMNER'den ETH'ye)

    LTMNERETH TradingView tarafından

    Mner Club Borsaları

    Instant crypto to crypto exchange coming soon!

    Mner Club Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,00036
    ETH 0
    ETH 0,000365
    ETH 0,00035
    29.08.2025
    ETH 0,000363
    ETH 0,00036
    ETH 0,00037
    ETH 0,000353
    28.08.2025
    ETH 0,000356
    ETH 0,000363
    ETH 0,000373
    ETH 0,000356
    27.08.2025
    ETH 0,000351
    ETH 0,000356
    ETH 0,000363
    ETH 0,000346
    26.08.2025
    ETH 0,000373
    ETH 0,000351
    ETH 0,000373
    ETH 0,000348
    25.08.2025
    ETH 0,000355
    ETH 0,000373
    ETH 0,000374
    ETH 0,000346
    24.08.2025
    ETH 0,000365
    ETH 0,000355
    ETH 0,000365
    ETH 0,000342

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 19 dakika ve 7 saniye

    Explore Our Other Products for LTMNER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.995
    0.67%
    Piyasa değeriETH 2,17T
    HacimETH 27,57B
    2
    eth
    EthereumETH
    ETH 4.397,1
    1.41%
    Piyasa değeriETH 530,35B
    HacimETH 18,93B
    3
    ETH 2,83
    0.31%
    Piyasa değeriETH 168,07B
    HacimETH 3,1B
    5
    ETH 861,19
    0.41%
    Piyasa değeriETH 119,86B
    HacimETH 720M
    6
    ETH 204,18
    0.08%
    Piyasa değeriETH 110,42B
    HacimETH 5,91B
    9
    ETH 0,216852
    1.49%
    Piyasa değeriETH 32,67B
    HacimETH 993,89M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3777
    ETH 0,0000003
    2.19%
    Piyasa değeriETH 298
    HacimETH 1
    3778
    ETH 0,0000003
    5.13%
    Piyasa değeriETH 297
    HacimETH 5
    3779
    ETH 0,00000145
    1.85%
    Piyasa değeriETH 298
    HacimETH 16
    3781
    ETH 0,00113993
    0.78%
    Piyasa değeriETH 352
    HacimETH 4
    3782
    ETH 0,0000003
    9.03%
    Piyasa değeriETH 297
    HacimETH 12

    Data provided by Coingecko API