Mner Club (LTMNER) Canlı Fiyat

Mner Club logo
LTMNERMner Club
BRL 9,06+ 6.38%
Piyasa değeri
BRL 7,42M
6.26%
Hacim (24s)
BRL 121.790
0.26%
Dolaşımdaki miktar
820.341 LTMNER
Yayın tarihi
-

Data provided by Coingecko API

LTMNER Fiyat İstatistikleri

Fiyat / Mner Club Fiyatı Bugün

Mner Club Fiyatı
BRL 9,06

Fiyat Değişimi

BRL 0,543621
6.38%
24s Düşük / 24s Yüksek
BRL 8,51 / BRL 9,08

Alım Satım Hacmi

BRL 121.790
0.26%
Hacim / Piyasa Değeri
0,016411986
Piyasa hakimiyeti
0,000034972261%
Piyasa sıralaması
#3752

Mner Club Arzı

Daloşımdaki Arz
820.341,497 LTMNER
Toplam Arz
915.910 LTMNER
Maks Arz
915.910 LTMNER

Mner Club piyasa değeri

Piyasa Değeri
BRL 7.420.796
6.26%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 8.285.307
0.23%

Dünkü Mner Club Fiyatı

Dünkü Düşük / Yüksek
BRL 9,0177749 / BRL 9,0329416
Dünkü Açılış / Kapanış
BRL 9,0177749 / BRL 9,0329416
Dünkü Değişim
0.38%
Dünkü Hacim
BRL 125.511,03

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,5218401 / BRL 1,6916569
30g Düşük/30g Yüksek
BRL 8,3150785 / BRL 9,0329416
90g Düşük/90g Yüksek
BRL 8,3120683 / BRL 9,0329416
52 Hafta Düşük / 52 Hafta Yüksek
BRL 8,2610045 / BRL 9,1660756
Tüm Zamanlar YüksekOca 18, 2025 (7 ay önce)
BRL 17,95
49.53%
Tüm Zamanlar DüşükHaz 5, 2025 (2 ay önce)
BRL 6,7
35.15%

Data provided by Coingecko API

LTMNER'den BRL'ye Dönüştürücü

Mner Club
Mner ClubLTMNER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTMNER Safely with 3Commas

Use a proven backtested strategy for LTMNER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mner Club Fiyat Tablosu (LTMNER'den BRL'ye)

    LTMNERBRL TradingView tarafından

    Mner Club Borsaları

    Instant crypto to crypto exchange coming soon!

    Mner Club Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 8,682373
    BRL 0
    BRL 9,032942
    BRL 8,495649
    01.09.2025
    BRL 8,417284
    BRL 8,682373
    BRL 8,74842
    BRL 8,312068
    31.08.2025
    BRL 8,632062
    BRL 8,417284
    BRL 8,717645
    BRL 8,421442
    30.08.2025
    BRL 8,535153
    BRL 8,632062
    BRL 8,658486
    BRL 8,332433
    29.08.2025
    BRL 8,86218
    BRL 8,535153
    BRL 8,950353
    BRL 8,261005
    28.08.2025
    BRL 8,67643
    BRL 8,86218
    BRL 9,166076
    BRL 8,67643
    27.08.2025
    BRL 8,764217
    BRL 8,67643
    BRL 8,981044
    BRL 8,642145

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 50 dakika ve 8 saniye

    Explore Our Other Products for LTMNER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.220
    1.86%
    Piyasa değeriBRL 2,22T
    HacimBRL 51,45B
    2
    BRL 4.298,14
    0.12%
    Piyasa değeriBRL 519,78B
    HacimBRL 33,41B
    3
    BRL 2,84
    2.70%
    Piyasa değeriBRL 168,75B
    HacimBRL 7,78B
    5
    BRL 849,76
    0.32%
    Piyasa değeriBRL 118,32B
    HacimBRL 1,29B
    6
    BRL 208,15
    5.25%
    Piyasa değeriBRL 112,61B
    HacimBRL 9,09B
    9
    BRL 0,21
    1.39%
    Piyasa değeriBRL 32,21B
    HacimBRL 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3721
    BRL 0,29
    0.79%
    Piyasa değeriBRL 7,43M
    HacimBRL 10.807
    3727
    BRL 0,00086927
    8.16%
    Piyasa değeriBRL 7,43M
    HacimBRL 68.429
    3720
    BRL 0,01
    5.60%
    Piyasa değeriBRL 7,42M
    HacimBRL 469.918
    3722
    BRL 1,17
    0.87%
    Piyasa değeriBRL 7,42M
    HacimBRL 372.884
    3723
    BRL 0,01
    0.69%
    Piyasa değeriBRL 7,41M
    HacimBRL 93.708

    Data provided by Coingecko API