Molten (MOLTEN) Canlı Fiyat

Molten logo
MOLTENMolten
JPY 18,35+ 0.11%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 92.969
0.10%
Dolaşımdaki miktar
0 MOLTEN
Yayın tarihi
-

Data provided by Coingecko API

MOLTEN Fiyat İstatistikleri

Fiyat / Molten Fiyatı Bugün

Molten Fiyatı
JPY 18,35

Fiyat Değişimi

JPY 0,02106643
0.11%
24s Düşük / 24s Yüksek
JPY 17,56 / JPY 18,8

Alım Satım Hacmi

JPY 92.969
0.10%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Molten Arzı

Daloşımdaki Arz
0 MOLTEN
Toplam Arz
2.820.320,571 MOLTEN
Maks Arz
0 MOLTEN

Molten piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 51.860.339
1.11%

Dünkü Molten Fiyatı

Dünkü Düşük / Yüksek
JPY 18,177331 / JPY 18,195069
Dünkü Açılış / Kapanış
JPY 18,195069 / JPY 18,177331
Dünkü Değişim
0.90%
Dünkü Hacim
JPY 132.219,18

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,11943389 / JPY 0,14751703
30g Düşük/30g Yüksek
JPY 17,757056 / JPY 19,046174
90g Düşük/90g Yüksek
JPY 17,757056 / JPY 21,122372
52 Hafta Düşük / 52 Hafta Yüksek
JPY 17,757056 / JPY 21,680242
Tüm Zamanlar YüksekNis 5, 2024 (1 yıl önce)
JPY 274,03
93.30%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 10,8
69.93%

Data provided by Coingecko API

MOLTEN'den JPY'ye Dönüştürücü

Molten
MoltenMOLTEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOLTEN Safely with 3Commas

Use a proven backtested strategy for MOLTEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Molten Fiyat Tablosu (MOLTEN'den JPY'ye)

    MOLTENJPY TradingView tarafından

    Molten Borsaları

    Instant crypto to crypto exchange coming soon!

    Molten Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 18,913334
    JPY 0
    JPY 19,046174
    JPY 17,757056
    02.09.2025
    JPY 18,672243
    JPY 18,913334
    JPY 19,169787
    JPY 18,597902
    01.09.2025
    JPY 20,38503
    JPY 18,672243
    JPY 20,833686
    JPY 18,562753
    31.08.2025
    JPY 20,60934
    JPY 20,38503
    JPY 21,205608
    JPY 20,60934
    30.08.2025
    JPY 20,051179
    JPY 20,60934
    JPY 20,528894
    JPY 20,051179
    29.08.2025
    JPY 20,867865
    JPY 20,051179
    JPY 21,680242
    JPY 20,052813
    28.08.2025
    JPY 20,696309
    JPY 20,867865
    JPY 21,217867
    JPY 20,69584

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 11 dakika ve 42 saniye

    Explore Our Other Products for MOLTEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.176
    0.16%
    Piyasa değeriJPY 2,21T
    HacimJPY 35,11B
    2
    JPY 4.406,79
    1.69%
    Piyasa değeriJPY 532,31B
    HacimJPY 31,22B
    3
    JPY 2,86
    0.74%
    Piyasa değeriJPY 169,98B
    HacimJPY 4,22B
    5
    JPY 849,21
    0.38%
    Piyasa değeriJPY 118,18B
    HacimJPY 901,34M
    6
    JPY 207,72
    1.11%
    Piyasa değeriJPY 112,43B
    HacimJPY 6B
    9
    JPY 0,217082
    0.98%
    Piyasa değeriJPY 32,74B
    HacimJPY 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API