Цена Molten (MOLTEN) Текущая стоимость

Molten logo
MOLTENMolten
JPY 18,44+ 1.43%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 12 009
0.16%
В обращении
0 MOLTEN
Дата эмиссии
-

Data provided by Coingecko API

MOLTEN Статистика цены

Molten Цена сегодня

Molten Цена
JPY 18,44

Изменение цены

JPY 0,259163
1.43%
24ч. мин. / 24ч. макс.
JPY 18,16 / JPY 18,62

Объем

JPY 12 009,13
0.16%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Molten Предложение

В обращении
0 MOLTEN
Общее предложение
2 820 320,571 MOLTEN
Максимальное предложение
0 MOLTEN

Molten Рыночная капитализация

Разбавленная рыночная капитализация

JPY 52 029 064
1.06%

Molten Цена вчера

Вчерашняя мин. / макс цена
JPY 18,240024 / JPY 18,269389
Вчерашняя цена открытия / закрытия
JPY 18,240024 / JPY 18,269389
Вчерашнее изменение цены
1.02%
Вчерашний объем
JPY 34 786,15

Molten История цены

Мин. / макс цена за 7 дней
JPY 0,11943389 / JPY 0,14171019
Мин. / максцена за 30 дней
JPY 18,163673 / JPY 19,034972
Мин. / макс цена за 90 дней
JPY 17,757056 / JPY 19,034972
Мин. / макс цена за 52 недели
JPY 17,757056 / JPY 21,205608
Исторический макс.апр. 5, 2024 (1 лет назад)
JPY 274,03
93.27%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 10,8
70.81%

Data provided by Coingecko API

Конвертер MOLTEN JPY

Molten
MoltenMOLTEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOLTEN Safely with 3Commas

Use a proven backtested strategy for MOLTEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Molten в реальном времени (MOLTEN к JPY)

    MOLTENJPY от TradingView

    Molten обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Molten (JPY)

    Дата
    06.09.2025
    JPY 18,428047
    JPY 0
    JPY 19,034972
    JPY 18,163673
    05.09.2025
    JPY 18,406079
    JPY 18,428047
    JPY 18,937906
    JPY 18,363058
    04.09.2025
    JPY 18,182154
    JPY 18,406079
    JPY 18,774078
    JPY 18,182154
    03.09.2025
    JPY 18,913334
    JPY 18,182154
    JPY 19,046174
    JPY 17,757056
    02.09.2025
    JPY 18,672243
    JPY 18,913334
    JPY 19,169787
    JPY 18,597902
    01.09.2025
    JPY 20,38503
    JPY 18,672243
    JPY 20,833686
    JPY 18,562753
    31.08.2025
    JPY 20,60934
    JPY 20,38503
    JPY 21,205608
    JPY 20,60934

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    4 hours, 6 minutes undefined 33 seconds

    Explore Our Other Products for MOLTEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 180
    1.00%
    КапитализацияJPY 2,21T
    ОбъёмJPY 21,27B
    2
    JPY 4 291,16
    0.86%
    КапитализацияJPY 518,3B
    ОбъёмJPY 14,21B
    3
    JPY 2,86
    2.46%
    КапитализацияJPY 170,71B
    ОбъёмJPY 3,11B
    5
    JPY 876,21
    2.06%
    КапитализацияJPY 121,96B
    ОбъёмJPY 624,81M
    6
    JPY 202,79
    1.55%
    КапитализацияJPY 109,83B
    ОбъёмJPY 3,14B
    9
    JPY 0,222528
    4.49%
    КапитализацияJPY 33,55B
    ОбъёмJPY 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API