MonaCoin (MONA) Canlı Fiyat

MonaCoin logo
MONAMonaCoin
0,108644 -0.96%
Piyasa değeri
€0
0%
Hacim (24s)
17.563
2.78%
Dolaşımdaki miktar
0 MONA
Yayın tarihi
01.01.2014

Data provided by Coingecko API

MONA Fiyat İstatistikleri

Fiyat / MonaCoin Fiyatı Bugün

MonaCoin Fiyatı
€0,108644

Fiyat Değişimi

€-0,0010508444
0.96%
24s Düşük / 24s Yüksek
€0,108321 / €0,110841

Alım Satım Hacmi

€17.563,42
2.78%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

MonaCoin Arzı

Daloşımdaki Arz
0 MONA
Toplam Arz
105.120.000 MONA
Maks Arz
0 MONA

MonaCoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€11.420.655
0.99%

Dünkü MonaCoin Fiyatı

Dünkü Düşük / Yüksek
€0,10936824 / €0,11008371
Dünkü Açılış / Kapanış
€0,11008371 / €0,10936824
Dünkü Değişim
0.99%
Dünkü Hacim
€18.480,016

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,12644328 / €0,13256117
30g Düşük/30g Yüksek
€0,10909513 / €0,11080066
90g Düşük/90g Yüksek
€0,10783449 / €0,11208155
52 Hafta Düşük / 52 Hafta Yüksek
€0,10783449 / €0,11423179
Tüm Zamanlar YüksekAra 6, 2017 (7 yıl önce)
€13,94
99.22%
Tüm Zamanlar DüşükOca 4, 2015 (10 yıl önce)
€0,01759426
516.70%

Data provided by Coingecko API

MONA'den EUR'ye Dönüştürücü

MonaCoin
MonaCoinMONA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONA Safely with 3Commas

Use a proven backtested strategy for MONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MonaCoin Fiyat Tablosu (MONA'den EUR'ye)

    MONAEUR TradingView tarafından

    MonaCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    MonaCoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    09.09.2025
    €0,110548
    €0
    €0,110801
    €0,109095
    08.09.2025
    €0,109268
    €0,110548
    €0,110534
    €0,107834
    07.09.2025
    €0,110684
    €0,109268
    €0,110684
    €0,108407
    06.09.2025
    €0,110317
    €0,110684
    €0,112082
    €0,109773
    05.09.2025
    €0,109672
    €0,110317
    €0,112787
    €0,109125
    04.09.2025
    €0,113426
    €0,109672
    €0,11357
    €0,109903
    03.09.2025
    €0,114216
    €0,113426
    €0,114232
    €0,11216

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 46 dakika ve 56 saniye

    Explore Our Other Products for MONA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.865
    1.07%
    Piyasa değeri€2,23T
    Hacim€42,46B
    2
    4.316,56
    1.30%
    Piyasa değeri€520,68B
    Hacim€26,43B
    3
    2,95
    1.91%
    Piyasa değeri€176,07B
    Hacim€4,79B
    5
    884,82
    0.38%
    Piyasa değeri€123,12B
    Hacim€1,01B
    6
    219,29
    0.11%
    Piyasa değeri€118,87B
    Hacim€8,26B
    9
    0,24
    0.36%
    Piyasa değeri€36,22B
    Hacim€3,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API