MonaCoin (MONA) Canlı Fiyat

MonaCoin logo
MONAMonaCoin
BRL 0,69433 -0.78%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 131.076
0.67%
Dolaşımdaki miktar
0 MONA
Yayın tarihi
01.01.2014

Data provided by Coingecko API

MONA Fiyat İstatistikleri

Fiyat / MonaCoin Fiyatı Bugün

MonaCoin Fiyatı
BRL 0,69433

Fiyat Değişimi

BRL -0,0054433764
0.78%
24s Düşük / 24s Yüksek
BRL 0,6836 / BRL 0,703612

Alım Satım Hacmi

BRL 131.076
0.67%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

MonaCoin Arzı

Daloşımdaki Arz
0 MONA
Toplam Arz
105.120.000 MONA
Maks Arz
0 MONA

MonaCoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 72.954.976
0.80%

Dünkü MonaCoin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,69882201 / BRL 0,70045429
Dünkü Açılış / Kapanış
BRL 0,70045429 / BRL 0,69882201
Dünkü Değişim
0.76%
Dünkü Hacim
BRL 124.136,26

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,12644328 / BRL 0,13157722
30g Düşük/30g Yüksek
BRL 0,6892876 / BRL 0,70140536
90g Düşük/90g Yüksek
BRL 0,68415928 / BRL 0,70734316
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,68415928 / BRL 0,72156924
Tüm Zamanlar YüksekAra 6, 2017 (7 yıl önce)
BRL 53,21
98.70%
Tüm Zamanlar DüşükOca 14, 2015 (10 yıl önce)
BRL 0,055788
1144.13%

Data provided by Coingecko API

MONA'den BRL'ye Dönüştürücü

MonaCoin
MonaCoinMONA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONA Safely with 3Commas

Use a proven backtested strategy for MONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MonaCoin Fiyat Tablosu (MONA'den BRL'ye)

    MONABRL TradingView tarafından

    MonaCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    MonaCoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    10.09.2025
    BRL 0,699991
    BRL 0
    BRL 0,701405
    BRL 0,689288
    09.09.2025
    BRL 0,705434
    BRL 0,699991
    BRL 0,707343
    BRL 0,69496
    08.09.2025
    BRL 0,692869
    BRL 0,705434
    BRL 0,704888
    BRL 0,684159
    07.09.2025
    BRL 0,702111
    BRL 0,692869
    BRL 0,702111
    BRL 0,687306
    06.09.2025
    BRL 0,700305
    BRL 0,702111
    BRL 0,710975
    BRL 0,696781
    05.09.2025
    BRL 0,696171
    BRL 0,700305
    BRL 0,716491
    BRL 0,693763
    04.09.2025
    BRL 0,720775
    BRL 0,696171
    BRL 0,721569
    BRL 0,697151

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 30 dakika ve 6 saniye

    Explore Our Other Products for MONA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.572
    0.94%
    Piyasa değeriBRL 2,28T
    HacimBRL 45,56B
    2
    BRL 4.435,78
    1.57%
    Piyasa değeriBRL 535,42B
    HacimBRL 35,37B
    3
    BRL 3
    0.12%
    Piyasa değeriBRL 178,84B
    HacimBRL 4,86B
    5
    BRL 896,55
    0.02%
    Piyasa değeriBRL 124,82B
    HacimBRL 1,39B
    6
    BRL 227,4
    2.09%
    Piyasa değeriBRL 123,13B
    HacimBRL 9,72B
    9
    BRL 0,25
    1.59%
    Piyasa değeriBRL 37,71B
    HacimBRL 3,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 616.408
    1.05%
    Piyasa değeriBRL 12,28T
    HacimBRL 267,5B
    2
    BRL 23.943
    1.84%
    Piyasa değeriBRL 2,89T
    HacimBRL 199,08B
    3
    BRL 16,29
    0.98%
    Piyasa değeriBRL 971,65B
    HacimBRL 23,49B
    4
    BRL 5,41
    0.48%
    Piyasa değeriBRL 914,44B
    HacimBRL 534,35B
    5
    BRL 4.853,85
    1.19%
    Piyasa değeriBRL 675,9B
    HacimBRL 9,22B

    Data provided by Coingecko API