MonaCoin (MONA) Canlı Fiyat

MonaCoin logo
MONAMonaCoin
INR 11,45+ 1.82%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 2.003.763
1.00%
Dolaşımdaki miktar
0 MONA
Yayın tarihi
01.01.2014

Data provided by Coingecko API

MONA Fiyat İstatistikleri

Fiyat / MonaCoin Fiyatı Bugün

MonaCoin Fiyatı
INR 11,45

Fiyat Değişimi

INR 0,204305
1.82%
24s Düşük / 24s Yüksek
INR 11,11 / INR 11,45

Alım Satım Hacmi

INR 2.003.763
1.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

MonaCoin Arzı

Daloşımdaki Arz
0 MONA
Toplam Arz
105.120.000 MONA
Maks Arz
0 MONA

MonaCoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.203.104.200
1.57%

Dünkü MonaCoin Fiyatı

Dünkü Düşük / Yüksek
INR 11,220756 / INR 11,316411
Dünkü Açılış / Kapanış
INR 11,220756 / INR 11,316411
Dünkü Değişim
1.61%
Dünkü Hacim
INR 1.305.250,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,12644328 / INR 0,13539055
30g Düşük/30g Yüksek
INR 11,195144 / INR 11,518086
90g Düşük/90g Yüksek
INR 11,195144 / INR 11,646986
52 Hafta Düşük / 52 Hafta Yüksek
INR 11,195144 / INR 11,914342
Tüm Zamanlar YüksekAra 6, 2017 (7 yıl önce)
INR 1.061,14
98.92%
Tüm Zamanlar DüşükOca 8, 2015 (10 yıl önce)
INR 1,32
770.17%

Data provided by Coingecko API

MONA'den INR'ye Dönüştürücü

MonaCoin
MonaCoinMONA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONA Safely with 3Commas

Use a proven backtested strategy for MONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MonaCoin Fiyat Tablosu (MONA'den INR'ye)

    MONAINR TradingView tarafından

    MonaCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    MonaCoin Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 11,436296
    INR 0
    INR 11,436296
    INR 11,195144
    06.09.2025
    INR 11,403549
    INR 11,436296
    INR 11,580685
    INR 11,346025
    05.09.2025
    INR 11,274909
    INR 11,403549
    INR 11,608401
    INR 11,254071
    04.09.2025
    INR 11,648529
    INR 11,274909
    INR 11,66162
    INR 11,291405
    03.09.2025
    INR 11,694216
    INR 11,648529
    INR 11,696589
    INR 11,518722
    02.09.2025
    INR 11,805554
    INR 11,694216
    INR 11,914342
    INR 11,691066
    01.09.2025
    INR 11,792107
    INR 11,805554
    INR 11,857558
    INR 11,703151

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 38 dakika ve 18 saniye

    Explore Our Other Products for MONA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.223
    0.69%
    Piyasa değeriINR 2,24T
    HacimINR 37,41B
    2
    INR 4.316,82
    0.23%
    Piyasa değeriINR 520,85B
    HacimINR 27,7B
    3
    INR 2,98
    3.21%
    Piyasa değeriINR 177,33B
    HacimINR 6,08B
    5
    INR 878,44
    0.23%
    Piyasa değeriINR 122,28B
    HacimINR 1,25B
    6
    INR 214,93
    3.49%
    Piyasa değeriINR 116,48B
    HacimINR 10,18B
    9
    INR 0,243622
    6.90%
    Piyasa değeriINR 36,74B
    HacimINR 3,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API