Monerium EUR emoney (EURE) Canlı Fiyat

Monerium EUR emoney logo
EUREMonerium EUR emoney
ETH 0,000264 -0.88%
Piyasa değeri
ETH 6.036
1.16%
Hacim (24s)
ETH 5
1.68%
Dolaşımdaki miktar
22.875.784 EURE
Yayın tarihi
-

Data provided by Coingecko API

EURE Fiyat İstatistikleri

Fiyat / Monerium EUR emoney Fiyatı Bugün

Monerium EUR emoney Fiyatı
ETH 0,00026365

Fiyat Değişimi

ETH -0,0000023303049
0.88%
24s Düşük / 24s Yüksek
ETH 0,00026122 / ETH 0,00026696

Alım Satım Hacmi

ETH 4,593062
1.68%
Hacim / Piyasa Değeri
0,00076094467
Piyasa hakimiyeti
0,00068081764%
Piyasa sıralaması
#1154

Monerium EUR emoney Arzı

Daloşımdaki Arz
22.875.783,871 EURE
Toplam Arz
22.875.783,871 EURE
Maks Arz
0 EURE

Monerium EUR emoney piyasa değeri

Piyasa Değeri
ETH 6.036
1.16%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 6.036
0.14%

Dünkü Monerium EUR emoney Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00026324871 / ETH 0,00026519656
Dünkü Açılış / Kapanış
ETH 0,00026324871 / ETH 0,00026519656
Dünkü Değişim
0.22%
Dünkü Hacim
ETH 14,68794

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,1550759 / ETH 1,1854168
30g Düşük/30g Yüksek
ETH 0,00025065907 / ETH 0,00026723971
90g Düşük/90g Yüksek
ETH 0,00024597383 / ETH 0,00027209566
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00024597383 / ETH 0,00029088973
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00078947
66.59%
Tüm Zamanlar DüşükAğu 14, 2025 (2 gün önce)
ETH 0,00024586
7.28%

Data provided by Coingecko API

EURE'den ETH'ye Dönüştürücü

Monerium EUR emoney
Monerium EUR emoneyEURE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURE Safely with 3Commas

Use a proven backtested strategy for EURE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Monerium EUR emoney Fiyat Tablosu (EURE'den ETH'ye)

    EUREETH TradingView tarafından

    Monerium EUR emoney Borsaları

    Instant crypto to crypto exchange coming soon!

    Monerium EUR emoney Geçmiş Fiyat Verileri (ETH)

    Tarih
    15.08.2025
    ETH 0,000256
    ETH 0
    ETH 0,000267
    ETH 0,000251
    14.08.2025
    ETH 0,000249
    ETH 0,000256
    ETH 0,000258
    ETH 0,000246
    13.08.2025
    ETH 0,000255
    ETH 0,000249
    ETH 0,000255
    ETH 0,000248
    12.08.2025
    ETH 0,000276
    ETH 0,000255
    ETH 0,000276
    ETH 0,000255
    11.08.2025
    ETH 0,000275
    ETH 0,000276
    ETH 0,000278
    ETH 0,000269
    10.08.2025
    ETH 0,000274
    ETH 0,000275
    ETH 0,00028
    ETH 0,000271
    09.08.2025
    ETH 0,000291
    ETH 0,000274
    ETH 0,000291
    ETH 0,000273

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 35 dakika ve 26 saniye

    Explore Our Other Products for EURE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 117.652
    0.43%
    Piyasa değeriETH 2,34T
    HacimETH 24,25B
    2
    eth
    EthereumETH
    ETH 4.425,43
    0.44%
    Piyasa değeriETH 534,18B
    HacimETH 26,56B
    3
    ETH 3,1
    0.46%
    Piyasa değeriETH 184,25B
    HacimETH 4,42B
    5
    ETH 835,67
    1.20%
    Piyasa değeriETH 116,4B
    HacimETH 1,25B
    6
    ETH 188,68
    2.18%
    Piyasa değeriETH 101,87B
    HacimETH 4,87B
    9
    ETH 0,22982
    1.11%
    Piyasa değeriETH 34,6B
    HacimETH 2,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1151
    ETH 0,00028767
    2.50%
    Piyasa değeriETH 6.041
    HacimETH 750
    1155
    ETH 0,00015566
    2.70%
    Piyasa değeriETH 6.039
    HacimETH 312
    1152
    ETH 0,00025283
    1.59%
    Piyasa değeriETH 6.038
    HacimETH 1.682
    1156
    ETH 0,00003302
    1.46%
    Piyasa değeriETH 6.023
    HacimETH 1.871
    1157
    ETH 0,00047634
    0.65%
    Piyasa değeriETH 6.017
    HacimETH 71

    Data provided by Coingecko API