Monerium EUR emoney (EURE) Canlı Fiyat

Monerium EUR emoney logo
EUREMonerium EUR emoney
ETH 0,000273+ 0.39%
Piyasa değeri
ETH 5.606
1.27%
Hacim (24s)
ETH 6
0.50%
Dolaşımdaki miktar
20.574.201 EURE
Yayın tarihi
-

Data provided by Coingecko API

EURE Fiyat İstatistikleri

Fiyat / Monerium EUR emoney Fiyatı Bugün

Monerium EUR emoney Fiyatı
ETH 0,0002726

Fiyat Değişimi

ETH 0,00000105
0.39%
24s Düşük / 24s Yüksek
ETH 0,00027104 / ETH 0,00027538

Alım Satım Hacmi

ETH 6,435588
0.50%
Hacim / Piyasa Değeri
0,0011479822
Piyasa hakimiyeti
0,00062128633%
Piyasa sıralaması
#1197

Monerium EUR emoney Arzı

Daloşımdaki Arz
20.574.201,311 EURE
Toplam Arz
20.574.201,311 EURE
Maks Arz
0 EURE

Monerium EUR emoney piyasa değeri

Piyasa Değeri
ETH 5.606
1.27%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 5.606
0.47%

Dünkü Monerium EUR emoney Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00027352418 / ETH 0,0002740302
Dünkü Açılış / Kapanış
ETH 0,0002740302 / ETH 0,00027352418
Dünkü Değişim
0.43%
Dünkü Hacim
ETH 6,4284548

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,1588193 / ETH 1,1757258
30g Düşük/30g Yüksek
ETH 0,00027041316 / ETH 0,00027538023
90g Düşük/90g Yüksek
ETH 0,00026037283 / ETH 0,00027538023
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00026036013 / ETH 0,00027538023
Tüm Zamanlar YüksekNis 9, 2025 (5 ay önce)
ETH 0,00078947
65.46%
Tüm Zamanlar DüşükAğu 24, 2025 (13 gün önce)
ETH 0,00023776
14.70%

Data provided by Coingecko API

EURE'den ETH'ye Dönüştürücü

Monerium EUR emoney
Monerium EUR emoneyEURE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURE Safely with 3Commas

Use a proven backtested strategy for EURE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Monerium EUR emoney Fiyat Tablosu (EURE'den ETH'ye)

    EUREETH TradingView tarafından

    Monerium EUR emoney Borsaları

    Instant crypto to crypto exchange coming soon!

    Monerium EUR emoney Geçmiş Fiyat Verileri (ETH)

    Tarih
    06.09.2025
    ETH 0,000272
    ETH 0
    ETH 0,000275
    ETH 0,000271
    05.09.2025
    ETH 0,00027
    ETH 0,000272
    ETH 0,000274
    ETH 0,000263
    04.09.2025
    ETH 0,000262
    ETH 0,00027
    ETH 0,000272
    ETH 0,000261
    03.09.2025
    ETH 0,000269
    ETH 0,000262
    ETH 0,00027
    ETH 0,00026
    02.09.2025
    ETH 0,000272
    ETH 0,000269
    ETH 0,000273
    ETH 0,000265
    01.09.2025
    ETH 0,000265
    ETH 0,000272
    ETH 0,000275
    ETH 0,000262
    31.08.2025
    ETH 0,000266
    ETH 0,000265
    ETH 0,000266
    ETH 0,00026

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 57 dakika ve 10 saniye

    Explore Our Other Products for EURE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.661
    0.45%
    Piyasa değeriETH 2,2T
    HacimETH 19,65B
    2
    eth
    EthereumETH
    ETH 4.301,63
    0.46%
    Piyasa değeriETH 519,23B
    HacimETH 14,78B
    4
    ETH 2,82
    0.08%
    Piyasa değeriETH 168,31B
    HacimETH 1,63B
    5
    ETH 864,93
    1.18%
    Piyasa değeriETH 120,39B
    HacimETH 953,08M
    6
    ETH 202,84
    0.64%
    Piyasa değeriETH 109,73B
    HacimETH 3,1B
    9
    ETH 0,217301
    0.21%
    Piyasa değeriETH 32,77B
    HacimETH 1,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1191
    ETH 0,00023245
    0.42%
    Piyasa değeriETH 5.624
    HacimETH 34
    1193
    ETH 0,00004688
    0.34%
    Piyasa değeriETH 5.620
    HacimETH 0
    1194
    ETH 0,00000214
    1.23%
    Piyasa değeriETH 5.614
    HacimETH 633
    1195
    ETH 0,00041904
    1.64%
    Piyasa değeriETH 5.605
    HacimETH 1.108
    1196
    ETH 0,00010804
    33.38%
    Piyasa değeriETH 5.606
    HacimETH 1.657

    Data provided by Coingecko API