Monerium EUR emoney (EURE) Canlı Fiyat

Monerium EUR emoney logo
EUREMonerium EUR emoney
1,002 -0.05%
Piyasa değeri
€19,84M
0.85%
Hacim (24s)
57.601
0.55%
Dolaşımdaki miktar
19.810.084 EURE
Yayın tarihi
-

Data provided by Coingecko API

EURE Fiyat İstatistikleri

Fiyat / Monerium EUR emoney Fiyatı Bugün

Monerium EUR emoney Fiyatı
€1,002

Fiyat Değişimi

€-0,00053270332
0.05%
24s Düşük / 24s Yüksek
€0,996698 / €1,009

Alım Satım Hacmi

€57.601
0.55%
Hacim / Piyasa Değeri
0,0029029514
Piyasa hakimiyeti
0,00059416049%
Piyasa sıralaması
#1216

Monerium EUR emoney Arzı

Daloşımdaki Arz
19.810.083,731 EURE
Toplam Arz
19.866.006,831 EURE
Maks Arz
0 EURE

Monerium EUR emoney piyasa değeri

Piyasa Değeri
€19.842.220
0.85%

Tamamen Seyreltilmiş
Piyasa değeri

€19.898.234
0.03%

Dünkü Monerium EUR emoney Fiyatı

Dünkü Düşük / Yüksek
€1,0010018 / €1,0016154
Dünkü Açılış / Kapanış
€1,0016154 / €1,0010018
Dünkü Değişim
0.07%
Dünkü Hacim
€62.718,155

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,1544454 / €1,1757258
30g Düşük/30g Yüksek
€0,99642453 / €1,0040442
90g Düşük/90g Yüksek
€0,9941892 / €1,0151221
52 Hafta Düşük / 52 Hafta Yüksek
€0,9892881 / €1,0151221
Tüm Zamanlar YüksekŞub 23, 2025 (6 ay önce)
€1,15
13.13%
Tüm Zamanlar DüşükMar 7, 2025 (5 ay önce)
€0,961775
4.27%

Data provided by Coingecko API

EURE'den EUR'ye Dönüştürücü

Monerium EUR emoney
Monerium EUR emoneyEURE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURE Safely with 3Commas

Use a proven backtested strategy for EURE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Monerium EUR emoney Fiyat Tablosu (EURE'den EUR'ye)

    EUREEUR TradingView tarafından

    Monerium EUR emoney Borsaları

    Instant crypto to crypto exchange coming soon!

    Monerium EUR emoney Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €1,000766
    €0
    €1,004044
    €0,998673
    01.09.2025
    €0,994189
    €1,000766
    €1,002753
    €0,994189
    31.08.2025
    €0,99644
    €0,994189
    €1,015122
    €0,99644
    30.08.2025
    €0,997337
    €0,99644
    €1,001549
    €0,995271
    29.08.2025
    €0,99853
    €0,997337
    €1,003323
    €0,989288
    28.08.2025
    €0,999954
    €0,99853
    €1,001117
    €0,995601
    27.08.2025
    €1,000494
    €0,999954
    €1,003678
    €0,997286

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 27 dakika ve 23 saniye

    Explore Our Other Products for EURE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.695
    0.43%
    Piyasa değeri€2,2T
    Hacim€48,52B
    2
    4.298,54
    2.23%
    Piyasa değeri€518,58B
    Hacim€32,3B
    4
    2,81
    0.53%
    Piyasa değeri€167,41B
    Hacim€7,11B
    5
    851,51
    0.29%
    Piyasa değeri€118,51B
    Hacim€1,21B
    6
    208,43
    2.71%
    Piyasa değeri€112,71B
    Hacim€9,13B
    9
    0,22
    1.03%
    Piyasa değeri€32,46B
    Hacim€1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1214
    0,00415583
    0.65%
    Piyasa değeri€19,95M
    Hacim€4,06M
    1213
    0,00319161
    0.28%
    Piyasa değeri€19,92M
    Hacim€129.850
    1215
    0,00002742
    0.84%
    Piyasa değeri€19,92M
    Hacim€1,05M
    1202
    0,00347734
    0.98%
    Piyasa değeri€19,84M
    Hacim€5.677
    1217
    0,11
    12.10%
    Piyasa değeri€19,82M
    Hacim€148,74M

    Data provided by Coingecko API