Monerium EUR emoney (EURE) Canlı Fiyat

Monerium EUR emoney [OLD] logo
EUREMonerium EUR emoney [OLD]
ETH 0,000273 -0.06%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 130
72.05%
Dolaşımdaki miktar
0 EURE
Yayın tarihi
-

Data provided by Coingecko API

EURE Fiyat İstatistikleri

Fiyat / Monerium EUR emoney Fiyatı Bugün

Monerium EUR emoney Fiyatı
ETH 0,00027251

Fiyat Değişimi

ETH <0.000001
0.06%
24s Düşük / 24s Yüksek
ETH 0,00027133 / ETH 0,00027539

Alım Satım Hacmi

ETH 130,028
72.05%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Monerium EUR emoney Arzı

Daloşımdaki Arz
0 EURE
Toplam Arz
19.835.280,694 EURE
Maks Arz
0 EURE

Monerium EUR emoney piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 5.405
0.52%

Dünkü Monerium EUR emoney Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0002732814 / ETH 0,00027454062
Dünkü Açılış / Kapanış
ETH 0,0002732814 / ETH 0,00027454062
Dünkü Değişim
0.51%
Dünkü Hacim
ETH 123,26833

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,1600857 / ETH 1,1757642
30g Düşük/30g Yüksek
ETH 0,00027042809 / ETH 0,00027474488
90g Düşük/90g Yüksek
ETH 0,00026048303 / ETH 0,00027474488
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00026048303 / ETH 0,00027539223
Tüm Zamanlar YüksekKas 22, 2022 (2 yıl önce)
ETH 0,00095394
71.43%
Tüm Zamanlar DüşükAğu 24, 2025 (13 gün önce)
ETH 0,00023805
14.48%

Data provided by Coingecko API

EURE'den ETH'ye Dönüştürücü

Monerium EUR emoney
Monerium EUR emoney EURE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURE Safely with 3Commas

Use a proven backtested strategy for EURE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Monerium EUR emoney Fiyat Tablosu (EURE'den ETH'ye)

    EUREETH TradingView tarafından

    Monerium EUR emoney Borsaları

    Instant crypto to crypto exchange coming soon!

    Monerium EUR emoney Geçmiş Fiyat Verileri (ETH)

    Tarih
    06.09.2025
    ETH 0,000272
    ETH 0
    ETH 0,000275
    ETH 0,000272
    05.09.2025
    ETH 0,000271
    ETH 0,000272
    ETH 0,000274
    ETH 0,000262
    04.09.2025
    ETH 0,000262
    ETH 0,000271
    ETH 0,000272
    ETH 0,000261
    03.09.2025
    ETH 0,000269
    ETH 0,000262
    ETH 0,000271
    ETH 0,00026
    02.09.2025
    ETH 0,000272
    ETH 0,000269
    ETH 0,000273
    ETH 0,000265
    01.09.2025
    ETH 0,000267
    ETH 0,000272
    ETH 0,000275
    ETH 0,000263
    31.08.2025
    ETH 0,000267
    ETH 0,000267
    ETH 0,000267
    ETH 0,000261

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 27 dakika ve 17 saniye

    Explore Our Other Products for EURE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.553
    0.24%
    Piyasa değeriETH 2,2T
    HacimETH 19,56B
    2
    eth
    EthereumETH
    ETH 4.289,88
    0.33%
    Piyasa değeriETH 517,6B
    HacimETH 14,41B
    4
    ETH 2,82
    0.18%
    Piyasa değeriETH 168,3B
    HacimETH 1,61B
    5
    ETH 867,29
    1.07%
    Piyasa değeriETH 120,73B
    HacimETH 918,93M
    6
    ETH 202,41
    0.27%
    Piyasa değeriETH 109,73B
    HacimETH 2,87B
    9
    ETH 0,217017
    0.50%
    Piyasa değeriETH 32,71B
    HacimETH 963,84M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API