Monerium EUR emoney (EURE) Canlı Fiyat

Monerium EUR emoney [OLD] logo
EUREMonerium EUR emoney [OLD]
INR 103,54+ 0.71%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 67.964.024
0.04%
Dolaşımdaki miktar
0 EURE
Yayın tarihi
-

Data provided by Coingecko API

EURE Fiyat İstatistikleri

Fiyat / Monerium EUR emoney Fiyatı Bugün

Monerium EUR emoney Fiyatı
INR 103,54

Fiyat Değişimi

INR 0,726808
0.71%
24s Düşük / 24s Yüksek
INR 102,65 / INR 103,73

Alım Satım Hacmi

INR 67.964.024
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Monerium EUR emoney Arzı

Daloşımdaki Arz
0 EURE
Toplam Arz
19.657.456,847 EURE
Maks Arz
0 EURE

Monerium EUR emoney piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.035.263.100
0.13%

Dünkü Monerium EUR emoney Fiyatı

Dünkü Düşük / Yüksek
INR 103,27548 / INR 103,52111
Dünkü Açılış / Kapanış
INR 103,52111 / INR 103,27548
Dünkü Değişim
0.14%
Dünkü Hacim
INR 75.163.545

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,1600857 / INR 1,1752896
30g Düşük/30g Yüksek
INR 102,42627 / INR 103,55195
90g Düşük/90g Yüksek
INR 102,08644 / INR 103,55195
52 Hafta Düşük / 52 Hafta Yüksek
INR 102,08644 / INR 103,68428
Tüm Zamanlar YüksekAğu 29, 2025 (7 gün önce)
INR 104,01
0.45%
Tüm Zamanlar DüşükEyl 6, 2022 (3 yıl önce)
INR 76,05
36.16%

Data provided by Coingecko API

EURE'den INR'ye Dönüştürücü

Monerium EUR emoney
Monerium EUR emoney EURE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURE Safely with 3Commas

Use a proven backtested strategy for EURE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Monerium EUR emoney Fiyat Tablosu (EURE'den INR'ye)

    EUREINR TradingView tarafından

    Monerium EUR emoney Borsaları

    Instant crypto to crypto exchange coming soon!

    Monerium EUR emoney Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 102,565387
    INR 0
    INR 103,551955
    INR 102,426266
    04.09.2025
    INR 102,65951
    INR 102,565387
    INR 102,924165
    INR 102,402966
    03.09.2025
    INR 102,254582
    INR 102,65951
    INR 102,902169
    INR 102,086441
    02.09.2025
    INR 103,131389
    INR 102,254582
    INR 103,330375
    INR 102,22123
    01.09.2025
    INR 103,21319
    INR 103,131389
    INR 103,684279
    INR 102,848183
    31.08.2025
    INR 102,933108
    INR 103,21319
    INR 103,456248
    INR 102,726343
    30.08.2025
    INR 103,107808
    INR 102,933108
    INR 103,308012
    INR 102,707081

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 10 dakika ve 15 saniye

    Explore Our Other Products for EURE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.776
    0.83%
    Piyasa değeriINR 2,21T
    HacimINR 52,74B
    2
    INR 4.303,13
    0.67%
    Piyasa değeriINR 519,35B
    HacimINR 35,96B
    4
    INR 2,82
    0.12%
    Piyasa değeriINR 167,85B
    HacimINR 5,92B
    5
    INR 858,8
    1.53%
    Piyasa değeriINR 119,49B
    HacimINR 1,09B
    6
    INR 202,43
    1.04%
    Piyasa değeriINR 109,55B
    HacimINR 7,09B
    9
    INR 0,215794
    0.75%
    Piyasa değeriINR 32,54B
    HacimINR 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API