Monerium EUR emoney (EURE) Canlı Fiyat

Monerium EUR emoney [OLD] logo
EUREMonerium EUR emoney [OLD]
BRL 6,33 -0.44%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 3.020.064
71.90%
Dolaşımdaki miktar
0 EURE
Yayın tarihi
-

Data provided by Coingecko API

EURE Fiyat İstatistikleri

Fiyat / Monerium EUR emoney Fiyatı Bugün

Monerium EUR emoney Fiyatı
BRL 6,33

Fiyat Değişimi

BRL -0,02772934
0.44%
24s Düşük / 24s Yüksek
BRL 6,32 / BRL 6,37

Alım Satım Hacmi

BRL 3.020.064
71.90%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Monerium EUR emoney Arzı

Daloşımdaki Arz
0 EURE
Toplam Arz
19.835.280,694 EURE
Maks Arz
0 EURE

Monerium EUR emoney piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 125.486.800
0.34%

Dünkü Monerium EUR emoney Fiyatı

Dünkü Düşük / Yüksek
BRL 6,3306571 / BRL 6,3656459
Dünkü Açılış / Kapanış
BRL 6,3306571 / BRL 6,3656459
Dünkü Değişim
0.29%
Dünkü Hacim
BRL 2.855.553

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,1600857 / BRL 1,1757642
30g Düşük/30g Yüksek
BRL 6,3277453 / BRL 6,3656459
90g Düşük/90g Yüksek
BRL 6,3103336 / BRL 6,3943168
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,3103336 / BRL 6,4029777
Tüm Zamanlar YüksekAra 25, 2024 (8 ay önce)
BRL 7,05
10.34%
Tüm Zamanlar DüşükTem 18, 2023 (2 yıl önce)
BRL 4,86
30.28%

Data provided by Coingecko API

EURE'den BRL'ye Dönüştürücü

Monerium EUR emoney
Monerium EUR emoney EURE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURE Safely with 3Commas

Use a proven backtested strategy for EURE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Monerium EUR emoney Fiyat Tablosu (EURE'den BRL'ye)

    EUREBRL TradingView tarafından

    Monerium EUR emoney Borsaları

    Instant crypto to crypto exchange coming soon!

    Monerium EUR emoney Geçmiş Fiyat Verileri (BRL)

    Tarih
    06.09.2025
    BRL 6,353845
    BRL 0
    BRL 6,365646
    BRL 6,327745
    05.09.2025
    BRL 6,333498
    BRL 6,353845
    BRL 6,357352
    BRL 6,310334
    04.09.2025
    BRL 6,354001
    BRL 6,333498
    BRL 6,368882
    BRL 6,327759
    03.09.2025
    BRL 6,355576
    BRL 6,354001
    BRL 6,394317
    BRL 6,327692
    02.09.2025
    BRL 6,375276
    BRL 6,355576
    BRL 6,385377
    BRL 6,332396
    01.09.2025
    BRL 6,36068
    BRL 6,375276
    BRL 6,402978
    BRL 6,354564
    31.08.2025
    BRL 6,340505
    BRL 6,36068
    BRL 6,374107
    BRL 6,328934

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 27 dakika ve 44 saniye

    Explore Our Other Products for EURE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.553
    0.24%
    Piyasa değeriBRL 2,2T
    HacimBRL 19,56B
    2
    BRL 4.289,88
    0.33%
    Piyasa değeriBRL 517,6B
    HacimBRL 14,41B
    4
    BRL 2,82
    0.18%
    Piyasa değeriBRL 168,3B
    HacimBRL 1,61B
    5
    BRL 867,29
    1.07%
    Piyasa değeriBRL 120,73B
    HacimBRL 918,93M
    6
    BRL 202,41
    0.27%
    Piyasa değeriBRL 109,73B
    HacimBRL 2,87B
    9
    BRL 0,22
    0.50%
    Piyasa değeriBRL 32,71B
    HacimBRL 963,84M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API