Monerium GBP emoney (GBPE) Canlı Fiyat

Monerium GBP emoney logo
GBPEMonerium GBP emoney
INR 118,96 -0.60%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 1.068.628
1.86%
Dolaşımdaki miktar
0 GBPE
Yayın tarihi
-

Data provided by Coingecko API

GBPE Fiyat İstatistikleri

Fiyat / Monerium GBP emoney Fiyatı Bugün

Monerium GBP emoney Fiyatı
INR 118,96

Fiyat Değişimi

INR -0,71396721
0.60%
24s Düşük / 24s Yüksek
INR 118,66 / INR 143,69

Alım Satım Hacmi

INR 1.068.628
1.86%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Monerium GBP emoney Arzı

Daloşımdaki Arz
0 GBPE
Toplam Arz
337.405,43 GBPE
Maks Arz
0 GBPE

Monerium GBP emoney piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 40.057.843
1.17%

Dünkü Monerium GBP emoney Fiyatı

Dünkü Düşük / Yüksek
INR 119,45729 / INR 120,80776
Dünkü Açılış / Kapanış
INR 120,80776 / INR 119,45729
Dünkü Değişim
0.98%
Dünkü Hacim
INR 1.129.096,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,3318917 / INR 1,3980788
30g Düşük/30g Yüksek
INR 118,01792 / INR 121,13319
90g Düşük/90g Yüksek
INR 117,4295 / INR 123,00673
52 Hafta Düşük / 52 Hafta Yüksek
INR 117,4295 / INR 127,47288
Tüm Zamanlar YüksekAğu 5, 2024 (1 yıl önce)
INR 170,76
30.46%
Tüm Zamanlar DüşükKas 14, 2024 (9 ay önce)
INR 102,64
15.69%

Data provided by Coingecko API

GBPE'den INR'ye Dönüştürücü

Monerium GBP emoney
Monerium GBP emoneyGBPE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBPE Safely with 3Commas

Use a proven backtested strategy for GBPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Monerium GBP emoney Fiyat Tablosu (GBPE'den INR'ye)

    GBPEINR TradingView tarafından

    Monerium GBP emoney Borsaları

    Instant crypto to crypto exchange coming soon!

    Monerium GBP emoney Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 119,358782
    INR 0
    INR 121,133188
    INR 119,286467
    31.08.2025
    INR 119,913594
    INR 119,358782
    INR 121,171036
    INR 117,429498
    30.08.2025
    INR 119,702895
    INR 119,913594
    INR 123,006729
    INR 119,407666
    29.08.2025
    INR 118,659391
    INR 119,702895
    INR 122,742648
    INR 118,659391
    28.08.2025
    INR 118,012945
    INR 118,659391
    INR 119,388995
    INR 118,012945
    27.08.2025
    INR 118,41341
    INR 118,012945
    INR 119,264852
    INR 117,864882
    26.08.2025
    INR 118,139081
    INR 118,41341
    INR 127,472876
    INR 118,139081

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 3 dakika ve 3 saniye

    Explore Our Other Products for GBPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.569
    0.86%
    Piyasa değeriINR 2,2T
    HacimINR 40,26B
    2
    INR 4.403,45
    1.73%
    Piyasa değeriINR 531,24B
    HacimINR 29,02B
    4
    INR 2,81
    0.10%
    Piyasa değeriINR 167,32B
    HacimINR 6,57B
    5
    INR 856,39
    1.03%
    Piyasa değeriINR 119,2B
    HacimINR 1,37B
    6
    INR 203,63
    0.23%
    Piyasa değeriINR 110,09B
    HacimINR 6,64B
    9
    INR 0,213931
    1.78%
    Piyasa değeriINR 32,23B
    HacimINR 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API