Monetha (MTH) Canlı Fiyat

Monetha logo
MTHMonetha
GBP 0,000615 -0.05%
Piyasa değeri
GBP 213.619
0.07%
Hacim (24s)
GBP 14
0.01%
Dolaşımdaki miktar
347.543.900 MTH
Yayın tarihi
31.08.2017

Data provided by Coingecko API

MTH Fiyat İstatistikleri

Fiyat / Monetha Fiyatı Bugün

Monetha Fiyatı
GBP 0,00061465

Fiyat Değişimi

GBP <0.000001
0.05%
24s Düşük / 24s Yüksek
GBP 0,00061437 / GBP 0,00061523

Alım Satım Hacmi

GBP 14,11
0.01%
Hacim / Piyasa Değeri
0,000066052177
Piyasa hakimiyeti
0,0000072302521%
Piyasa sıralaması
#5889

Monetha Arzı

Daloşımdaki Arz
347.543.900 MTH
Toplam Arz
402.400.000 MTH
Maks Arz
0 MTH

Monetha piyasa değeri

Piyasa Değeri
GBP 213.619
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 247.336
0.04%

Dünkü Monetha Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00061487911 / GBP 0,00061495296
Dünkü Açılış / Kapanış
GBP 0,00061487911 / GBP 0,00061495296
Dünkü Değişim
0.04%
Dünkü Hacim
GBP 14,110246

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00077988514 / GBP 0,00089377509
30g Düşük/30g Yüksek
GBP 0,00057818944 / GBP 0,00061730613
90g Düşük/90g Yüksek
GBP 0,00057818944 / GBP 0,0006610164
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00057818944 / GBP 0,0006610164
Tüm Zamanlar YüksekOca 10, 2018 (7 yıl önce)
GBP 0,440236
99.86%
Tüm Zamanlar DüşükOca 7, 2025 (7 ay önce)
GBP 0,00028697
114.19%

Data provided by Coingecko API

MTH'den GBP'ye Dönüştürücü

Monetha
MonethaMTH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTH Safely with 3Commas

Use a proven backtested strategy for MTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Monetha Fiyat Tablosu (MTH'den GBP'ye)

    MTHGBP TradingView tarafından

    Monetha Borsaları

    Instant crypto to crypto exchange coming soon!

    Monetha Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,000616
    GBP 0
    GBP 0,000616
    GBP 0,000615
    26.08.2025
    GBP 0,00058
    GBP 0,000616
    GBP 0,000616
    GBP 0,000579
    24.08.2025
    GBP 0,000617
    GBP 0
    GBP 0,000617
    GBP 0,000613
    23.08.2025
    GBP 0,000622
    GBP 0,000617
    GBP 0,000622
    GBP 0,000611
    22.08.2025
    GBP 0,000618
    GBP 0,000622
    GBP 0,000661
    GBP 0,000613
    21.08.2025
    GBP 0,000617
    GBP 0,000618
    GBP 0,000624
    GBP 0,000609

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 11 dakika ve 6 saniye

    Explore Our Other Products for MTH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.892
    1.47%
    Piyasa değeriGBP 2,25T
    HacimGBP 37,94B
    2
    GBP 4.593,41
    0.10%
    Piyasa değeriGBP 554,51B
    HacimGBP 33,63B
    3
    GBP 3
    0.11%
    Piyasa değeriGBP 178,54B
    HacimGBP 6,12B
    5
    GBP 871,65
    1.59%
    Piyasa değeriGBP 121,32B
    HacimGBP 1,46B
    6
    GBP 213,14
    4.12%
    Piyasa değeriGBP 115,31B
    HacimGBP 13,82B
    9
    GBP 0,223567
    1.55%
    Piyasa değeriGBP 33,7B
    HacimGBP 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5885
    GBP 0,01069957
    1.84%
    Piyasa değeriGBP 213.991
    HacimGBP 239
    5887
    GBP 0,00006559
    3.78%
    Piyasa değeriGBP 213.889
    HacimGBP 25
    5888
    GBP 0,0002138
    3.01%
    Piyasa değeriGBP 213.702
    HacimGBP 23.518
    5892
    Piyasa değeriGBP 214.215
    HacimGBP 116
    5891
    GBP 0,00024004
    6.01%
    Piyasa değeriGBP 213.159
    HacimGBP 1.400

    Data provided by Coingecko API