monkey sol inu (MSI) Canlı Fiyat

monkey sol inu logo
MSImonkey sol inu
RUB 0,000915 0.00%
Piyasa değeri
RUB 915.020
0%
Hacim (24s)
RUB 1.296
0.15%
Dolaşımdaki miktar
999.849.580 MSI
Yayın tarihi
-

Data provided by Coingecko API

MSI Fiyat İstatistikleri

Fiyat / monkey sol inu Fiyatı Bugün

monkey sol inu Fiyatı
RUB 0,00091516

Alım Satım Hacmi

RUB 1.296,19
0.15%
Hacim / Piyasa Değeri
0,0014165701
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10775

monkey sol inu Arzı

Daloşımdaki Arz
999.849.576,858 MSI
Toplam Arz
999.849.576,858 MSI
Maks Arz
1.000.000.000 MSI

monkey sol inu piyasa değeri

Piyasa Değeri
RUB 915.020

Tamamen Seyreltilmiş
Piyasa değeri

RUB 915.020
0.07%

Dünkü monkey sol inu Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00091515746 / RUB 0,00091652245
Dünkü Açılış / Kapanış
RUB 0,00091515746 / RUB 0,00091652245
Dünkü Değişim
0.07%
Dünkü Hacim
RUB 1.296,1852

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000010778492 / RUB 0,000012489229
30g Düşük/30g Yüksek
RUB 0,00089567546 / RUB 0,00098517925
90g Düşük/90g Yüksek
RUB 0,00087113511 / RUB 0,0010035313
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00086282172 / RUB 0,0010035313
Tüm Zamanlar YüksekAra 21, 2024 (8 ay önce)
RUB 0,661774
99.86%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
RUB 0,00027923
227.74%

Data provided by Coingecko API

MSI'den RUB'ye Dönüştürücü

monkey sol inu
monkey sol inuMSI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSI Safely with 3Commas

Use a proven backtested strategy for MSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı monkey sol inu Fiyat Tablosu (MSI'den RUB'ye)

    MSIRUB TradingView tarafından

    monkey sol inu Borsaları

    Instant crypto to crypto exchange coming soon!

    monkey sol inu Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,000909
    RUB 0
    RUB 0,000923
    RUB 0,000909
    30.08.2025
    RUB 0,000908
    RUB 0,000909
    RUB 0,000917
    RUB 0,000896
    29.08.2025
    RUB 0,000972
    RUB 0,000908
    RUB 0,000985
    RUB 0,000901
    28.08.2025
    RUB 0,000939
    RUB 0,000972
    RUB 0,000999
    RUB 0,000939
    27.08.2025
    RUB 0,000925
    RUB 0,000939
    RUB 0,001004
    RUB 0,000916
    26.08.2025
    RUB 0,000924
    RUB 0,000925
    RUB 0,000926
    RUB 0,000863

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 22 dakika ve 9 saniye

    Explore Our Other Products for MSI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.324
    0.45%
    Piyasa değeriRUB 2,2T
    HacimRUB 41,16B
    2
    RUB 4.397,11
    1.71%
    Piyasa değeriRUB 530,34B
    HacimRUB 29,69B
    4
    RUB 2,81
    0.40%
    Piyasa değeriRUB 167,14B
    HacimRUB 6,54B
    5
    RUB 853,75
    0.92%
    Piyasa değeriRUB 118,83B
    HacimRUB 1,4B
    6
    RUB 203,47
    0.36%
    Piyasa değeriRUB 109,98B
    HacimRUB 6,54B
    9
    RUB 0,213076
    2.50%
    Piyasa değeriRUB 32,12B
    HacimRUB 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10772
    RUB 0,00912511
    0%
    Piyasa değeriRUB 912.511
    HacimRUB 267
    10773
    RUB 0,0009241
    0.75%
    Piyasa değeriRUB 924.050
    HacimRUB 2.659
    10774
    RUB 0,00915446
    0%
    Piyasa değeriRUB 915.446
    HacimRUB 101
    10776
    RUB 0,0009184
    0%
    Piyasa değeriRUB 914.670
    HacimRUB 248
    10777
    RUB 0,00092235
    1.06%
    Piyasa değeriRUB 921.850
    HacimRUB 6.645

    Data provided by Coingecko API