Moonbeam (GLMR) Canlı Fiyat

Moonbeam logo
GLMRMoonbeam
ETH 0,000016 -3.28%
Piyasa değeri
ETH 15.807
3.34%
Hacim (24s)
ETH 1.490
8.44%
Dolaşımdaki miktar
1.004.404.700 GLMR
Yayın tarihi
-

Data provided by Coingecko API

GLMR Fiyat İstatistikleri

Fiyat / Moonbeam Fiyatı Bugün

Moonbeam Fiyatı
ETH 0,00001573

Fiyat Değişimi

ETH <0.000001
3.28%
24s Düşük / 24s Yüksek
ETH 0,00001569 / ETH 0,00001643

Alım Satım Hacmi

ETH 1.490
8.44%
Hacim / Piyasa Değeri
0,094262036
Piyasa hakimiyeti
0,0018171751%
Piyasa sıralaması
#636

Moonbeam Arzı

Daloşımdaki Arz
1.004.404.703 GLMR
Toplam Arz
1.190.460.057 GLMR
Maks Arz
0 GLMR

Moonbeam piyasa değeri

Piyasa Değeri
ETH 15.807
3.34%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 18.735
3.55%

Dünkü Moonbeam Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000016243276 / ETH 0,000016391475
Dünkü Açılış / Kapanış
ETH 0,000016243276 / ETH 0,000016391475
Dünkü Değişim
3.60%
Dünkü Hacim
ETH 698,16443

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,068085512 / ETH 0,077160273
30g Düşük/30g Yüksek
ETH 0,000016182779 / ETH 0,000016765221
90g Düşük/90g Yüksek
ETH 0,000016182779 / ETH 0,00001716224
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000015963233 / ETH 0,00001716224
Tüm Zamanlar YüksekOca 11, 2022 (3 yıl önce)
ETH 0,00626323
99.75%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
ETH 0,00001569
0.44%

Data provided by Coingecko API

GLMR'den ETH'ye Dönüştürücü

Moonbeam
MoonbeamGLMR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLMR Safely with 3Commas

Use a proven backtested strategy for GLMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Moonbeam Fiyat Tablosu (GLMR'den ETH'ye)

    GLMRETH TradingView tarafından

    Moonbeam Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000077
    GLMR/ETH
    ETH 0,000035
    ETH 0
    Recently

    Moonbeam Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000017
    ETH 0
    ETH 0,000017
    ETH 0,000016
    30.08.2025
    ETH 0,000017
    ETH 0,000017
    ETH 0,000017
    ETH 0,000016
    29.08.2025
    ETH 0,000017
    ETH 0,000017
    ETH 0,000017
    ETH 0,000017
    28.08.2025
    ETH 0,000017
    ETH 0,000017
    ETH 0,000017
    ETH 0,000016
    27.08.2025
    ETH 0,000016
    ETH 0,000017
    ETH 0,000017
    ETH 0,000016
    26.08.2025
    ETH 0,000016
    ETH 0,000016
    ETH 0,000016
    ETH 0,000016
    25.08.2025
    ETH 0,000016
    ETH 0,000016
    ETH 0,000017
    ETH 0,000016

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 14 dakika ve 45 saniye

    Explore Our Other Products for GLMR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.296
    0.22%
    Piyasa değeriETH 2,18T
    HacimETH 39,31B
    2
    eth
    EthereumETH
    ETH 4.366,28
    2.37%
    Piyasa değeriETH 526,1B
    HacimETH 29,02B
    4
    ETH 2,77
    1.33%
    Piyasa değeriETH 164,5B
    HacimETH 7,48B
    5
    ETH 847,95
    1.97%
    Piyasa değeriETH 117,98B
    HacimETH 1,5B
    6
    ETH 199,84
    2.42%
    Piyasa değeriETH 108,09B
    HacimETH 6,92B
    9
    ETH 0,212345
    2.50%
    Piyasa değeriETH 31,98B
    HacimETH 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    633
    ETH 0,00026225
    3.33%
    Piyasa değeriETH 15.901
    HacimETH 59
    634
    ETH 0,00003756
    0.32%
    Piyasa değeriETH 15.886
    HacimETH 936
    635
    ETH 0,00002651
    5.84%
    Piyasa değeriETH 15.849
    HacimETH 3.038
    637
    ETH 0,00004383
    1.62%
    Piyasa değeriETH 15.774
    HacimETH 2.634
    638
    ETH 0,00005349
    3.48%
    Piyasa değeriETH 15.741
    HacimETH 3.192

    Data provided by Coingecko API