Sonic SVM (SONIC) Canlı Fiyat

Sonic SVM logo
SONICSonic SVM
ETH 0,000046 -3.25%
Piyasa değeri
ETH 16.433
3.46%
Hacim (24s)
ETH 1.495
19.85%
Dolaşımdaki miktar
360.000.000 SONIC
Yayın tarihi
-

Data provided by Coingecko API

SONIC Fiyat İstatistikleri

Fiyat / Sonic SVM Fiyatı Bugün

Sonic SVM Fiyatı
ETH 0,00004564

Fiyat Değişimi

ETH -0,0000015329436
3.25%
24s Düşük / 24s Yüksek
ETH 0,00004545 / ETH 0,00004751

Alım Satım Hacmi

ETH 1.495
19.85%
Hacim / Piyasa Değeri
0,090975476
Piyasa hakimiyeti
0,0018891402%
Piyasa sıralaması
#643

Sonic SVM Arzı

Daloşımdaki Arz
360.000.000 SONIC
Toplam Arz
2.400.000.000 SONIC
Maks Arz
2.400.000.000 SONIC

Sonic SVM piyasa değeri

Piyasa Değeri
ETH 16.433
3.46%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 109.554
2.26%

Dünkü Sonic SVM Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000046676791 / ETH 0,0000467282
Dünkü Açılış / Kapanış
ETH 0,0000467282 / ETH 0,000046676791
Dünkü Değişim
2.28%
Dünkü Hacim
ETH 3.251,6904

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,18836546 / ETH 0,22481283
30g Düşük/30g Yüksek
ETH 0,000046268842 / ETH 0,000049872278
90g Düşük/90g Yüksek
ETH 0,000042657654 / ETH 0,000049872278
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000042241143 / ETH 0,000049872278
Tüm Zamanlar YüksekOca 8, 2025 (7 ay önce)
ETH 0,00036802
87.58%
Tüm Zamanlar DüşükAğu 24, 2025 (5 gün önce)
ETH 0,00004206
8.70%

Data provided by Coingecko API

SONIC'den ETH'ye Dönüştürücü

Sonic SVM
Sonic SVMSONIC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sonic SVM Fiyat Tablosu (SONIC'den ETH'ye)

    SONICETH TradingView tarafından

    Sonic SVM Borsaları

    Instant crypto to crypto exchange coming soon!

    Sonic SVM Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,00005
    ETH 0
    ETH 0,00005
    ETH 0,000046
    28.08.2025
    ETH 0,000044
    ETH 0,00005
    ETH 0,000049
    ETH 0,000044
    27.08.2025
    ETH 0,000043
    ETH 0,000044
    ETH 0,000044
    ETH 0,000043
    26.08.2025
    ETH 0,000043
    ETH 0,000043
    ETH 0,000044
    ETH 0,000043
    25.08.2025
    ETH 0,000043
    ETH 0,000043
    ETH 0,000044
    ETH 0,000043
    24.08.2025
    ETH 0,000043
    ETH 0,000043
    ETH 0,000044
    ETH 0,000042
    23.08.2025
    ETH 0,000043
    ETH 0,000043
    ETH 0,000044
    ETH 0,000043

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 43 dakika ve 50 saniye

    Explore Our Other Products for SONIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.589
    0.27%
    Piyasa değeriETH 2,16T
    HacimETH 38,47B
    2
    eth
    EthereumETH
    ETH 4.363,31
    0.82%
    Piyasa değeriETH 526,63B
    HacimETH 25,64B
    4
    ETH 2,8
    1.35%
    Piyasa değeriETH 166,43B
    HacimETH 5,4B
    5
    ETH 856,8
    0.39%
    Piyasa değeriETH 119,26B
    HacimETH 1,02B
    6
    ETH 200
    4.32%
    Piyasa değeriETH 108,09B
    HacimETH 8,35B
    9
    ETH 0,215105
    0.04%
    Piyasa değeriETH 32,42B
    HacimETH 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    640
    ETH 0,00054976
    0.75%
    Piyasa değeriETH 16.507
    HacimETH 2.515
    641
    ETH 0,00022915
    0.84%
    Piyasa değeriETH 16.471
    HacimETH 1
    642
    ETH 0,00003884
    1.94%
    Piyasa değeriETH 16.452
    HacimETH 1.538
    644
    ETH 0,00021832
    0.72%
    Piyasa değeriETH 16.331
    HacimETH 105
    645
    ETH 0,00001461
    2.85%
    Piyasa değeriETH 16.290
    HacimETH 874

    Data provided by Coingecko API