Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
ETH 0.000051 -0.35%
Market Cap
ETH 48,686
0.56%
Volume (24)
ETH 2,659
1.37%
Circulating Supply
945,027,300 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
ETH 0.00005149

Price Change

ETH <0.000001
0.35%
24h Low / 24h High
ETH 0.00005145 / ETH 0.00005279

Trading Volume

ETH 2,659
1.37%
Volume / Market Cap
0.05461529
Market Dominance
0.0043007992%
Market Rank
#400

Moonbeam Supply

Circulating Supply
945,027,296 GLMR
Total Supply
1,157,230,424 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
ETH 48,686
0.56%

Fully Diluted
Market Cap

ETH 59,618
0.98%

Moonbeam Price Yesterday

Yesterday's Low / High
ETH 0.000051955618 / ETH 0.000052094904
Yesterday's Open / Close
ETH 0.000051955618 / ETH 0.000052094904
Yesterday's Change
1.03%
Yesterday's Volume
ETH 2,549.2707

Moonbeam Price History

7d Low / 7d High
ETH 0.15632823 / ETH 0.19472491
30d Low / 30d High
ETH 0.000051031437 / ETH 0.000052632807
90d Low / 90d High
ETH 0.000050701991 / ETH 0.000054276977
52 Week Low / 52 Week High
ETH 0.000050701991 / ETH 0.000058351975
All Time HighJan 11, 2022 (3 years ago)
ETH 0.00626323
99.18%
All Time LowJan 27, 2025 (3 days ago)
ETH 0.00005051
1.89%

Data provided by Coingecko API

GLMR to ETH converter

Moonbeam
MoonbeamGLMR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to ETH)

GLMRETH by TradingView

Moonbeam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000077
GLMR/ETH
ETH 0.000035
ETH 0
Recently

Moonbeam Historical Price Data (ETH)

Date
1/30/2025
ETH 0.000052
ETH 0
ETH 0.000053
ETH 0.000052
1/29/2025
ETH 0.000051
ETH 0.000052
ETH 0.000052
ETH 0.000051
1/28/2025
ETH 0.000053
ETH 0.000051
ETH 0.000054
ETH 0.000051
1/27/2025
ETH 0.000057
ETH 0.000053
ETH 0.000057
ETH 0.000051
1/26/2025
ETH 0.000057
ETH 0.000057
ETH 0.000058
ETH 0.000056
1/25/2025
ETH 0.000054
ETH 0.000057
ETH 0.000058
ETH 0.000053
1/24/2025
ETH 0.000054
ETH 0.000054
ETH 0.000055
ETH 0.000053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 56 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,338
0.80%
Market CapETH 2.07T
VolumeETH 29.36B
2
eth
EthereumETH
ETH 3,232.24
1.07%
Market CapETH 389.48B
VolumeETH 18.62B
3
ETH 3.09
0.81%
Market CapETH 178.5B
VolumeETH 4.32B
5
ETH 236.09
1.61%
Market CapETH 114.89B
VolumeETH 4.81B
6
ETH 675.82
0.06%
Market CapETH 98.56B
VolumeETH 533.42M
8
ETH 0.327779
1.49%
Market CapETH 48.43B
VolumeETH 1.25B

Data provided by Coingecko API

More Cryptocurrencies

397
ETH 0.00004975
10.26%
Market CapETH 49,729
VolumeETH 629
398
ETH 0.00005534
6.88%
Market CapETH 49,465
VolumeETH 204
399
ETH 0.00004908
16.68%
Market CapETH 49,081
VolumeETH 1,371
401
ETH 0
1.59%
Market CapETH 48,430
VolumeETH 48
402
ETH 0.00036163
0.84%
Market CapETH 48,195
VolumeETH 311

Data provided by Coingecko API