Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
$0.009428 -3.97%
Market Cap
$11.21M
3.92%
Volume (24)
$4,222,439
2.01%
Circulating Supply
1,188,447,800 GLMR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
$0.00942835

Price Change

$-0.00038965988
3.97%
24h Low / 24h High
$0.00941047 / $0.00991138

Trading Volume

$4,222,439
2.01%
Volume / Market Cap
0.37683428
Market Dominance
0.00050412824%
Market Rank
#1102

Moonbeam Supply

Circulating Supply
1,188,447,827 GLMR
Total Supply
1,239,780,949 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
$11,205,029
3.92%

Fully Diluted
Market Cap

$11,689,012
1.56%

Moonbeam Price Yesterday

Yesterday's Low / High
$0.0095414858 / $0.0096144115
Yesterday's Open / Close
$0.0095414858 / $0.0096144115
Yesterday's Change
1.56%
Yesterday's Volume
$4,726,090.1

Moonbeam Price History

7d Low / 7d High
$0.007928132 / $0.012543417
30d Low / 30d High
$0.0094572345 / $0.0099012416
90d Low / 90d High
$0.0083551515 / $0.012543417
52 Week Low / 52 Week High
$0.007928132 / $0.012543417
All Time HighJan 11, 2022 (4 years ago)
$19.5
99.95%
All Time LowJul 1, 2026 (6 days ago)
$0.00789771
19.40%

Data provided by Coingecko API

GLMR to USD converter

Moonbeam
MoonbeamGLMR
USD
USDUSD

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to USD)

GLMRUSD by TradingView

Moonbeam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
GLMR/USDT
$0.0001
$521,799
Recently
HTX
HTX
$0.01
GLMR/USDT
$0.0001
$425,660
Recently
Gate
Gate
$0.01
GLMR/USDT
$0.000039
$101,048
Recently
KuCoin
KuCoin
$0.01
GLMR/USDT
$0.00005
$62,059
Recently
Kraken
Kraken
$0.01
GLMR/USD
$0.00006
$34,159
Recently

Moonbeam Historical Price Data (USD)

Date
7/6/2026
$0.009847
$0
$0.009901
$0.009471
7/5/2026
$0.011049
$0.009847
$0.011064
$0.009457
7/4/2026
$0.00911
$0.011049
$0.012543
$0.009021
7/3/2026
$0.008333
$0.00911
$0.009211
$0.008217
7/2/2026
$0.008251
$0.008333
$0.008557
$0.008249
7/1/2026
$0.007977
$0.008251
$0.008327
$0.007933
6/30/2026
$0.008432
$0.007977
$0.008432
$0.007928

Data provided by Coingecko API

GLMR Price Live Data

The live price of GLMR is $ 0.009428 per (GLMR/USD) today with a current market cap of 11.21M USD. 24-hour trading volume is $ 4,222,439 USD. GLMR to USD price is updated in real-time. Moonbeam is -3.97% in the last 24 hours. It has a circulating supply of $ 1,188,447,800 GLMR.

Moonbeam Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

14 hours, 17 minutes and 20 seconds

Explore Our Other Products for GLMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,009
0.27%
Market Cap$1.26T
Volume$36.9B
2
$1,768.55
0.25%
Market Cap$213.44B
Volume$16.65B
4
$576.85
0.50%
Market Cap$77.75B
Volume$724.37M
6
$1.12
1.44%
Market Cap$69.96B
Volume$1.72B
7
$81.34
1.28%
Market Cap$47.33B
Volume$2.64B
11
$0.07
2.79%
Market Cap$11.59B
Volume$779.04M

Data provided by Coingecko API

More Cryptocurrencies

1100
$0.06
0.95%
Market Cap$11.32M
Volume$3.77M
Market Cap$11.31M
Volume$1.16M
1101
$0.02
0.66%
Market Cap$11.27M
Volume$3.69M
1105
$0.01
3.88%
Market Cap$11.21M
Volume$4.19M
Market Cap$11.21M
Volume$401,092

Data provided by Coingecko API