MoonPrime Games (LUNAR) Canlı Fiyat

MoonPrime Games logo
LUNARMoonPrime Games
JPY 0,079236 -0.71%
Piyasa değeri
JPY 71,19M
0.74%
Hacim (24s)
JPY 53.764
0.21%
Dolaşımdaki miktar
899.813.190 LUNAR
Yayın tarihi
-

Data provided by Coingecko API

LUNAR Fiyat İstatistikleri

Fiyat / MoonPrime Games Fiyatı Bugün

MoonPrime Games Fiyatı
JPY 0,079236

Fiyat Değişimi

JPY -0,00056753179
0.71%
24s Düşük / 24s Yüksek
JPY 0,077993 / JPY 0,079926

Alım Satım Hacmi

JPY 53.764
0.21%
Hacim / Piyasa Değeri
0,00075526153
Piyasa hakimiyeti
0,000012203688%
Piyasa sıralaması
#5139

MoonPrime Games Arzı

Daloşımdaki Arz
899.813.188,942 LUNAR
Toplam Arz
899.813.188,942 LUNAR
Maks Arz
1.000.000.000 LUNAR

MoonPrime Games piyasa değeri

Piyasa Değeri
JPY 71.185.937
0.74%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 71.185.937
0.67%

Dünkü MoonPrime Games Fiyatı

Dünkü Düşük / Yüksek
JPY 0,078503238 / JPY 0,078665323
Dünkü Açılış / Kapanış
JPY 0,078665323 / JPY 0,078503238
Dünkü Değişim
0.83%
Dünkü Hacim
JPY 53.046,321

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00053125837 / JPY 0,00057723884
30g Düşük/30g Yüksek
JPY 0,078128677 / JPY 0,080129483
90g Düşük/90g Yüksek
JPY 0,078128677 / JPY 0,08183777
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,078128677 / JPY 0,085088816
Tüm Zamanlar YüksekAra 29, 2024 (8 ay önce)
JPY 1,52
94.80%
Tüm Zamanlar DüşükEyl 5, 2025 (0 gün önce)
JPY 0,077993
1.59%

Data provided by Coingecko API

LUNAR'den JPY'ye Dönüştürücü

MoonPrime Games
MoonPrime GamesLUNAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUNAR Safely with 3Commas

Use a proven backtested strategy for LUNAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MoonPrime Games Fiyat Tablosu (LUNAR'den JPY'ye)

    LUNARJPY TradingView tarafından

    MoonPrime Games Borsaları

    Instant crypto to crypto exchange coming soon!

    MoonPrime Games Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,07959
    JPY 0
    JPY 0,079884
    JPY 0,078129
    04.09.2025
    JPY 0,079887
    JPY 0,07959
    JPY 0,080129
    JPY 0,079245
    03.09.2025
    JPY 0,080218
    JPY 0,079887
    JPY 0,080638
    JPY 0,079497
    02.09.2025
    JPY 0,079273
    JPY 0,080218
    JPY 0,081838
    JPY 0,079273
    01.09.2025
    JPY 0,080695
    JPY 0,079273
    JPY 0,081283
    JPY 0,078962
    31.08.2025
    JPY 0,080483
    JPY 0,080695
    JPY 0,081494
    JPY 0,08026
    30.08.2025
    JPY 0,085089
    JPY 0,080483
    JPY 0,085089
    JPY 0,080066

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 59 dakika ve 46 saniye

    Explore Our Other Products for LUNAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.942
    0.46%
    Piyasa değeriJPY 2,21T
    HacimJPY 53,76B
    2
    JPY 4.311,42
    0.51%
    Piyasa değeriJPY 520,16B
    HacimJPY 35,22B
    4
    JPY 2,82
    0.03%
    Piyasa değeriJPY 167,91B
    HacimJPY 6,04B
    5
    JPY 858,19
    1.46%
    Piyasa değeriJPY 119,36B
    HacimJPY 1,08B
    6
    JPY 203,5
    0.31%
    Piyasa değeriJPY 110,05B
    HacimJPY 7,23B
    9
    JPY 0,216237
    0.95%
    Piyasa değeriJPY 32,59B
    HacimJPY 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5136
    JPY 0,216194
    0.49%
    Piyasa değeriJPY 71,3M
    HacimJPY 9.203
    5137
    Piyasa değeriJPY 71,29M
    HacimJPY 6,61M
    5138
    JPY 0,071223
    15.17%
    Piyasa değeriJPY 71,22M
    HacimJPY 2,32M
    5140
    Piyasa değeriJPY 71,46M
    HacimJPY 1.214
    5141
    JPY 0,554193
    0.46%
    Piyasa değeriJPY 70,96M
    HacimJPY 7,69M

    Data provided by Coingecko API