Moonwell (WELL) Canlı Fiyat

Moonwell logo
WELLMoonwell
0,023371+ 1.78%
Piyasa değeri
€84,34M
1.77%
Hacim (24s)
3.396.259
0.68%
Dolaşımdaki miktar
3.607.155.800 WELL
Yayın tarihi
-

Data provided by Coingecko API

WELL Fiyat İstatistikleri

Fiyat / Moonwell Fiyatı Bugün

Moonwell Fiyatı
€0,02337097

Fiyat Değişimi

€0,00040807
1.78%
24s Düşük / 24s Yüksek
€0,02258066 / €0,02362604

Alım Satım Hacmi

€3.396.259
0.68%
Hacim / Piyasa Değeri
0,040270892
Piyasa hakimiyeti
0,0025036062%
Piyasa sıralaması
#522

Moonwell Arzı

Daloşımdaki Arz
3.607.155.832 WELL
Toplam Arz
5.000.000.000 WELL
Maks Arz
5.000.000.000 WELL

Moonwell piyasa değeri

Piyasa Değeri
€84.335.331
1.77%

Tamamen Seyreltilmiş
Piyasa değeri

€116.900.040
2.27%

Dünkü Moonwell Fiyatı

Dünkü Düşük / Yüksek
€0,022825243 / €0,02289606
Dünkü Açılış / Kapanış
€0,02289606 / €0,022825243
Dünkü Değişim
2.23%
Dünkü Hacim
€3.971.314,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,026123327 / €0,028940834
30g Düşük/30g Yüksek
€0,022310026 / €0,023348441
90g Düşük/90g Yüksek
€0,022310026 / €0,024803587
52 Hafta Düşük / 52 Hafta Yüksek
€0,022310026 / €0,025091847
Tüm Zamanlar YüksekHaz 23, 2022 (3 yıl önce)
€0,284326
91.78%
Tüm Zamanlar DüşükAra 21, 2022 (2 yıl önce)
€0,00280968
731.89%

Data provided by Coingecko API

WELL'den EUR'ye Dönüştürücü

Moonwell
MoonwellWELL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WELL Safely with 3Commas

Use a proven backtested strategy for WELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Moonwell Fiyat Tablosu (WELL'den EUR'ye)

    WELLEUR TradingView tarafından

    Moonwell Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,02
    WELL/EUR
    €0,00013
    €969
    Recently

    Moonwell Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,022687
    €0
    €0,023348
    €0,022513
    01.09.2025
    €0,023789
    €0,022687
    €0,023789
    €0,02231
    31.08.2025
    €0,023574
    €0,023789
    €0,024804
    €0,023574
    30.08.2025
    €0,023228
    €0,023574
    €0,023579
    €0,023037
    29.08.2025
    €0,02381
    €0,023228
    €0,024273
    €0,022991
    28.08.2025
    €0,024215
    €0,02381
    €0,024809
    €0,02379
    27.08.2025
    €0,024938
    €0,024215
    €0,025092
    €0,024329

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 27 dakika ve 2 saniye

    Explore Our Other Products for WELL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.844
    0.69%
    Piyasa değeri€2,23T
    Hacim€36,2B
    2
    4.462,66
    3.28%
    Piyasa değeri€538,68B
    Hacim€29,35B
    3
    2,85
    0.37%
    Piyasa değeri€169,21B
    Hacim€4,2B
    5
    855,19
    0.39%
    Piyasa değeri€119,01B
    Hacim€852,24M
    6
    210,4
    0.77%
    Piyasa değeri€113,71B
    Hacim€6,99B
    9
    0,22
    2.86%
    Piyasa değeri€33,29B
    Hacim€1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    520
    0,02
    2.68%
    Piyasa değeri€84,6M
    Hacim€10,16M
    524
    0,08
    1.97%
    Piyasa değeri€84,56M
    Hacim€1,42M
    521
    0,17
    0.55%
    Piyasa değeri€84,32M
    Hacim€1,2M
    523
    3.941,47
    0.86%
    Piyasa değeri€84,28M
    Hacim€74.581

    Data provided by Coingecko API