Biconomy (BICO) Canlı Fiyat

Biconomy logo
BICOBiconomy
0,080426 -3.63%
Piyasa değeri
€78,68M
3.36%
Hacim (24s)
5.175.293
13.31%
Dolaşımdaki miktar
978.362.230 BICO
Yayın tarihi
-

Data provided by Coingecko API

BICO Fiyat İstatistikleri

Fiyat / Biconomy Fiyatı Bugün

Biconomy Fiyatı
€0,080426

Fiyat Değişimi

€-0,0030293782
3.63%
24s Düşük / 24s Yüksek
€0,079877 / €0,084529

Alım Satım Hacmi

€5.175.293
13.31%
Hacim / Piyasa Değeri
0,065779391
Piyasa hakimiyeti
0,0023356166%
Piyasa sıralaması
#542

Biconomy Arzı

Daloşımdaki Arz
978.362.230,507 BICO
Toplam Arz
1.000.000.000 BICO
Maks Arz
1.000.000.000 BICO

Biconomy piyasa değeri

Piyasa Değeri
€78.676.511
3.36%

Tamamen Seyreltilmiş
Piyasa değeri

€80.416.546
3.84%

Dünkü Biconomy Fiyatı

Dünkü Düşük / Yüksek
€0,083539373 / €0,083713111
Dünkü Açılış / Kapanış
€0,083713111 / €0,083539373
Dünkü Değişim
3.83%
Dünkü Hacim
€4.742.294,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,093089492 / €0,12150398
30g Düşük/30g Yüksek
€0,082542211 / €0,084464192
90g Düşük/90g Yüksek
€0,082542211 / €0,095681814
52 Hafta Düşük / 52 Hafta Yüksek
€0,082542211 / €0,10460289
Tüm Zamanlar YüksekAra 2, 2021 (3 yıl önce)
€18,92
99.58%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,067488
19.06%

Data provided by Coingecko API

BICO'den EUR'ye Dönüştürücü

Biconomy
BiconomyBICO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BICO Safely with 3Commas

Use a proven backtested strategy for BICO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Biconomy Fiyat Tablosu (BICO'den EUR'ye)

    BICOEUR TradingView tarafından

    Biconomy Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,23
    BICO/EUR
    €0,002
    €4.077
    Recently
    Kraken
    Kraken
    €0,08
    BICO/EUR
    €0,0004
    €1.125
    Recently

    Biconomy Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,083592
    €0
    €0,084464
    €0,082774
    02.09.2025
    €0,08394
    €0,083592
    €0,08737
    €0,082542
    01.09.2025
    €0,09039
    €0,08394
    €0,09039
    €0,082747
    31.08.2025
    €0,091654
    €0,09039
    €0,095682
    €0,091654
    30.08.2025
    €0,094782
    €0,091654
    €0,094782
    €0,091509
    29.08.2025
    €0,101791
    €0,094782
    €0,101791
    €0,091304
    28.08.2025
    €0,103253
    €0,101791
    €0,104603
    €0,100203

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 43 dakika ve 16 saniye

    Explore Our Other Products for BICO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.029
    0.26%
    Piyasa değeri€2,21T
    Hacim€36,11B
    2
    4.410,17
    0.91%
    Piyasa değeri€532,03B
    Hacim€31,75B
    3
    2,84
    0.19%
    Piyasa değeri€169,12B
    Hacim€4,4B
    5
    848,2
    0.66%
    Piyasa değeri€117,98B
    Hacim€942,62M
    6
    208,45
    0.43%
    Piyasa değeri€112,7B
    Hacim€5,63B
    9
    0,22
    0.10%
    Piyasa değeri€32,58B
    Hacim€1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    538
    Piyasa değeri€79,41M
    Hacim€17,89M
    539
    0,19
    12.51%
    Piyasa değeri€79,2M
    Hacim€23.954
    541
    0,01
    1.42%
    Piyasa değeri€79,1M
    Hacim€318.086
    540
    0,11
    0.32%
    Piyasa değeri€78,5M
    Hacim€4,18M
    543
    Piyasa değeri€78,27M
    Hacim€102.896

    Data provided by Coingecko API