More Passion (ENERGY) Canlı Fiyat

More Passion logo
ENERGYMore Passion
JPY 0,00392+ 73.87%
Piyasa değeri
JPY 3,92M
74.18%
Hacim (24s)
JPY 503.362
0.11%
Dolaşımdaki miktar
1.000.000.000 ENERGY
Yayın tarihi
-

Data provided by Coingecko API

ENERGY Fiyat İstatistikleri

Fiyat / More Passion Fiyatı Bugün

More Passion Fiyatı
JPY 0,00392046

Fiyat Değişimi

JPY 0,00166564
73.87%
24s Düşük / 24s Yüksek
JPY 0,0021631 / JPY 0,00395711

Alım Satım Hacmi

JPY 503.362
0.11%
Hacim / Piyasa Değeri
0,12839357
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9414

More Passion Arzı

Daloşımdaki Arz
1.000.000.000 ENERGY
Toplam Arz
1.000.000.000 ENERGY
Maks Arz
1.000.000.000 ENERGY

More Passion piyasa değeri

Piyasa Değeri
JPY 3.920.461
74.18%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.920.461
73.75%

Dünkü More Passion Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0022551681 / JPY 0,0022575722
Dünkü Açılış / Kapanış
JPY 0,0022575722 / JPY 0,0022551681
Dünkü Değişim
73.75%
Dünkü Hacim
JPY 11.806,527

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00001462194 / JPY 0,00002607415
30g Düşük/30g Yüksek
JPY 0,0022355528 / JPY 0,0024107916
90g Düşük/90g Yüksek
JPY 0,0021573999 / JPY 0,0024113086
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0021573999 / JPY 0,002548424
Tüm Zamanlar YüksekNis 28, 2025 (3 ay önce)
JPY 0,062124
93.65%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
JPY 0,00212994
85.19%

Data provided by Coingecko API

ENERGY'den JPY'ye Dönüştürücü

More Passion
More PassionENERGY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENERGY Safely with 3Commas

Use a proven backtested strategy for ENERGY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı More Passion Fiyat Tablosu (ENERGY'den JPY'ye)

    ENERGYJPY TradingView tarafından

    More Passion Borsaları

    Instant crypto to crypto exchange coming soon!

    More Passion Geçmiş Fiyat Verileri (JPY)

    Tarih
    21.08.2025
    JPY 0,002381
    JPY 0
    JPY 0,002411
    JPY 0,002236
    20.08.2025
    JPY 0,002211
    JPY 0,002381
    JPY 0,002388
    JPY 0,002211
    19.08.2025
    JPY 0,002245
    JPY 0,002211
    JPY 0,002269
    JPY 0,002157
    17.08.2025
    JPY 0,002361
    JPY 0
    JPY 0,002411
    JPY 0,002339
    16.08.2025
    JPY 0,002334
    JPY 0,002361
    JPY 0,002376
    JPY 0,002317
    15.08.2025
    JPY 0,002514
    JPY 0,002334
    JPY 0,002548
    JPY 0,002322

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 11 dakika ve 36 saniye

    Explore Our Other Products for ENERGY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.022
    4.02%
    Piyasa değeriJPY 2,33T
    HacimJPY 50,65B
    2
    JPY 4.868,91
    14.85%
    Piyasa değeriJPY 588,25B
    HacimJPY 62,01B
    3
    JPY 3,09
    7.48%
    Piyasa değeriJPY 183,87B
    HacimJPY 9,45B
    5
    JPY 899,84
    7.35%
    Piyasa değeriJPY 125,27B
    HacimJPY 2,29B
    6
    JPY 201,13
    11.10%
    Piyasa değeriJPY 108,67B
    HacimJPY 8,81B
    9
    JPY 0,241199
    11.35%
    Piyasa değeriJPY 36,28B
    HacimJPY 4,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9424
    JPY 0,00392169
    3.68%
    Piyasa değeriJPY 3,92M
    HacimJPY 15.484
    9426
    JPY 0,00000932
    16.84%
    Piyasa değeriJPY 3,92M
    HacimJPY 391.928
    Piyasa değeriJPY 3,92M
    HacimJPY 1.201
    9428
    JPY 0,00528019
    0%
    Piyasa değeriJPY 3,92M
    HacimJPY 21.393

    Data provided by Coingecko API