Moremoney USD (MONEY) Canlı Fiyat

Moremoney USD logo
MONEYMoremoney USD
JPY 148,83+ 0.52%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 2.160
0.34%
Dolaşımdaki miktar
0 MONEY
Yayın tarihi
-

Data provided by Coingecko API

MONEY Fiyat İstatistikleri

Fiyat / Moremoney USD Fiyatı Bugün

Moremoney USD Fiyatı
JPY 148,83

Fiyat Değişimi

JPY 0,765162
0.52%
24s Düşük / 24s Yüksek
JPY 145,29 / JPY 150,94

Alım Satım Hacmi

JPY 2.159,56
0.34%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Moremoney USD Arzı

Daloşımdaki Arz
0 MONEY
Toplam Arz
31.354,188 MONEY
Maks Arz
10.000.000 MONEY

Moremoney USD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.666.389
0.20%

Dünkü Moremoney USD Fiyatı

Dünkü Düşük / Yüksek
JPY 148,87311 / JPY 149,37457
Dünkü Açılış / Kapanış
JPY 148,87311 / JPY 149,37457
Dünkü Değişim
0.20%
Dünkü Hacim
JPY 1.121,2264

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,97054383 / JPY 1,022088
30g Düşük/30g Yüksek
JPY 143,97727 / JPY 151,03423
90g Düşük/90g Yüksek
JPY 143,97727 / JPY 151,32839
52 Hafta Düşük / 52 Hafta Yüksek
JPY 143,3023 / JPY 151,32839
Tüm Zamanlar YüksekNis 24, 2023 (2 yıl önce)
JPY 536,77
72.26%
Tüm Zamanlar DüşükTem 12, 2023 (2 yıl önce)
JPY 69,19
115.19%

Data provided by Coingecko API

MONEY'den JPY'ye Dönüştürücü

Moremoney USD
Moremoney USDMONEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONEY Safely with 3Commas

Use a proven backtested strategy for MONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Moremoney USD Fiyat Tablosu (MONEY'den JPY'ye)

    MONEYJPY TradingView tarafından

    Moremoney USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Moremoney USD Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 146,685999
    JPY 0
    JPY 149,91113
    JPY 143,977266
    03.09.2025
    JPY 148,844298
    JPY 146,685999
    JPY 151,328387
    JPY 148,570416
    02.09.2025
    JPY 148,449818
    JPY 148,844298
    JPY 150,993114
    JPY 146,677986
    01.09.2025
    JPY 143,452249
    JPY 148,449818
    JPY 149,916385
    JPY 143,302298
    31.08.2025
    JPY 147,783992
    JPY 143,452249
    JPY 149,247076
    JPY 146,329333
    30.08.2025
    JPY 147,762357
    JPY 147,783992
    JPY 148,483584
    JPY 144,678121
    29.08.2025
    JPY 145,03415
    JPY 147,762357
    JPY 150,729647
    JPY 145,03415

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 50 dakika ve 16 saniye

    Explore Our Other Products for MONEY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.238
    1.06%
    Piyasa değeriJPY 2,22T
    HacimJPY 55,42B
    2
    JPY 4.315,71
    0.79%
    Piyasa değeriJPY 520,74B
    HacimJPY 38,55B
    3
    JPY 2,84
    1.38%
    Piyasa değeriJPY 168,73B
    HacimJPY 6,83B
    5
    JPY 850,74
    0.99%
    Piyasa değeriJPY 118,4B
    HacimJPY 979,76M
    6
    JPY 204,57
    0.61%
    Piyasa değeriJPY 110,66B
    HacimJPY 7,72B
    9
    JPY 0,216252
    2.15%
    Piyasa değeriJPY 32,59B
    HacimJPY 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API