Moremoney USD (MONEY) Valor real atual

Moremoney USD logo
MONEYMoremoney USD
JPY 146,18 -4.90%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 945
0.17%
Fornecimento em circulação
0 MONEY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MONEY

Moremoney USD Preço hoje

Moremoney USD Preço
JPY 146,18

Alteração de preço

JPY -7,5267764
4.90%
24h Baixo / 24h Alto
JPY 145,26 / JPY 154,68

Volume

JPY 2 945,3
0.17%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Moremoney USD

Fornecimento em circulação
0 MONEY
Fornecimento total
31 354,188 MONEY
Fornecimento máximo
10 000 000 MONEY

Moremoney USD Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 4 582 405
0.75%

Moremoney USD Preço Ontem

Baixa / Alta de ontem
JPY 147,1177 / JPY 147,3838
Abertura / Fecho de Ontem
JPY 147,1177 / JPY 147,3838
A mudança de ontem
0.73%
Volume de ontem
JPY 2 962,9335

Histórico do preço do Moremoney USD

7 dias Baixa / 7 dias Alta
JPY 0,97648715 / JPY 1,0639772
30 dias Baixa / 30 dias Alta
JPY 145,26407 / JPY 156,77137
90 dias Baixa / 90 dias Alta
JPY 143,93613 / JPY 156,77137
52 Semana Baixa / 52 Semana Alta
JPY 143,93613 / JPY 156,77137
Máxima de todos os temposEbr. 24, 2023 (2 anos atrás)
JPY 536,77
72.78%
Baixa de todos os temposGoue. 12, 2023 (2 anos atrás)
JPY 69,19
111.16%

Data provided by Coingecko API

MONEY para JPY

Moremoney USD
Moremoney USDMONEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONEY Safely with 3Commas

Use a proven backtested strategy for MONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Moremoney USD para Japanese yen Gráfico de Preço (MONEY para JPY)

    MONEYJPY de TradingView

    Moremoney USD Trocas

    Instant crypto to crypto exchange coming soon!

    Moremoney USD Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 156,771366
    JPY 0
    JPY 156,771366
    JPY 145,264073
    10/09/2025
    JPY 146,261164
    JPY 156,771366
    JPY 155,591591
    JPY 145,972125
    09/09/2025
    JPY 146,077187
    JPY 146,261164
    JPY 151,196241
    JPY 145,036097
    07/09/2025
    JPY 145,485619
    JPY 0
    JPY 149,925366
    JPY 143,936126
    06/09/2025
    JPY 148,249037
    JPY 145,485619
    JPY 148,249037
    JPY 145,154886
    05/09/2025
    JPY 148,019033
    JPY 148,249037
    JPY 150,614517
    JPY 145,288292

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 16 minutoss e 51 segundoss

    Explore Our Other Products for MONEY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 408
    1.04%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 49,64B
    2
    JPY 4 519,76
    2.34%
    Capitalização de mercadoJPY 545,58B
    VolumeJPY 37,34B
    3
    JPY 3,05
    1.39%
    Capitalização de mercadoJPY 181,71B
    VolumeJPY 5,9B
    5
    JPY 237,01
    6.18%
    Capitalização de mercadoJPY 128,5B
    VolumeJPY 12,34B
    6
    JPY 907,22
    1.36%
    Capitalização de mercadoJPY 126,29B
    VolumeJPY 1,31B
    8
    JPY 0,261664
    3.68%
    Capitalização de mercadoJPY 39,49B
    VolumeJPY 3,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 864 945
    1.74%
    Capitalização de mercadoJPY 335,97T
    VolumeJPY 7,36T
    2
    JPY 655 073
    2.55%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalização de mercadoJPY 26,57T
    VolumeJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalização de mercadoJPY 25,01T
    VolumeJPY 14,62T
    5
    JPY 132 797
    1.97%
    Capitalização de mercadoJPY 18,48T
    VolumeJPY 252,6B

    Data provided by Coingecko API