Morpheus (MORPH) Canlı Fiyat

Morpheus logo
MORPHMorpheus
INR 0,000075+ 12.24%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 586.032
37.35%
Dolaşımdaki miktar
0 MORPH
Yayın tarihi
-

Data provided by Coingecko API

MORPH Fiyat İstatistikleri

Fiyat / Morpheus Fiyatı Bugün

Morpheus Fiyatı
INR 0,00007515

Fiyat Değişimi

INR 0,00000819
12.24%
24s Düşük / 24s Yüksek
INR 0,00006465 / INR 0,00007907

Alım Satım Hacmi

INR 586.032
37.35%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Morpheus Arzı

Daloşımdaki Arz
0 MORPH
Toplam Arz
1.663.760.119.206,802 MORPH
Maks Arz
0 MORPH

Morpheus piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 125.355.910
2.77%

Dünkü Morpheus Fiyatı

Dünkü Düşük / Yüksek
INR 0,000077403995 / INR 0,000077572638
Dünkü Açılış / Kapanış
INR 0,000077572638 / INR 0,000077403995
Dünkü Değişim
3.02%
Dünkü Hacim
INR 683.849,42

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR <0.000001 / INR 0,000001287849
30g Düşük/30g Yüksek
INR 0,000066392452 / INR 0,000081528858
90g Düşük/90g Yüksek
INR 0,000066392452 / INR 0,00011270449
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,000066392452 / INR 0,00011270449
Tüm Zamanlar YüksekAra 18, 2024 (8 ay önce)
INR 0,00036168
79.46%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
INR 0,00001757
322.91%

Data provided by Coingecko API

MORPH'den INR'ye Dönüştürücü

Morpheus
MorpheusMORPH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORPH Safely with 3Commas

Use a proven backtested strategy for MORPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Morpheus Fiyat Tablosu (MORPH'den INR'ye)

    MORPHINR TradingView tarafından

    Morpheus Borsaları

    Instant crypto to crypto exchange coming soon!

    Morpheus Geçmiş Fiyat Verileri (INR)

    Tarih
    18.08.2025
    INR 0,000066
    INR 0
    INR 0,000078
    INR 0,000066
    17.08.2025
    INR 0,000086
    INR 0,000066
    INR 0,000087
    INR 0,000068
    16.08.2025
    INR 0,000098
    INR 0,000086
    INR 0,000101
    INR 0,000087
    15.08.2025
    INR 0,000099
    INR 0,000098
    INR 0,000113
    INR 0,000094
    14.08.2025
    INR 0,000112
    INR 0,000099
    INR 0,000112
    INR 0,000092
    13.08.2025
    INR 0,000093
    INR 0,000112
    INR 0,000109
    INR 0,00009
    12.08.2025
    INR 0,000079
    INR 0,000093
    INR 0,000103
    INR 0,000074

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 34 dakika ve 23 saniye

    Explore Our Other Products for MORPH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.772
    0.29%
    Piyasa değeriINR 2,3T
    HacimINR 43,62B
    2
    INR 4.292,13
    2.25%
    Piyasa değeriINR 517,61B
    HacimINR 44,87B
    3
    INR 3,04
    0.37%
    Piyasa değeriINR 180,67B
    HacimINR 7,66B
    5
    INR 841,89
    0.09%
    Piyasa değeriINR 117,26B
    HacimINR 1,61B
    6
    INR 182,45
    1.65%
    Piyasa değeriINR 98,63B
    HacimINR 6,09B
    10
    INR 0,22118
    2.82%
    Piyasa değeriINR 33,31B
    HacimINR 3,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.053.981
    2.86%
    Piyasa değeriINR 200,34T
    HacimINR 3,25T
    2
    INR 373.925
    5.90%
    Piyasa değeriINR 45,22T
    HacimINR 3,03T
    3
    INR 258,58
    5.47%
    Piyasa değeriINR 15,37T
    HacimINR 489,87B
    4
    INR 87,4
    0.18%
    Piyasa değeriINR 14,57T
    HacimINR 7,73T
    5
    INR 72.632
    3.58%
    Piyasa değeriINR 10,12T
    HacimINR 129,09B

    Data provided by Coingecko API