Morpheus Infrastructure Node (MIND) Canlı Fiyat

Morpheus Infrastructure Node logo
MINDMorpheus Infrastructure Node
JPY 0,049838+ 0.97%
Piyasa değeri
JPY 104,66M
0.95%
Hacim (24s)
JPY 1.184.559
4.17%
Dolaşımdaki miktar
2.100.000.000 MIND
Yayın tarihi
-

Data provided by Coingecko API

MIND Fiyat İstatistikleri

Fiyat / Morpheus Infrastructure Node Fiyatı Bugün

Morpheus Infrastructure Node Fiyatı
JPY 0,04983808

Fiyat Değişimi

JPY 0,00047815
0.97%
24s Düşük / 24s Yüksek
JPY 0,04922988 / JPY 0,054884

Alım Satım Hacmi

JPY 1.184.559
4.17%
Hacim / Piyasa Değeri
0,011318527
Piyasa hakimiyeti
0,000018024692%
Piyasa sıralaması
#4610

Morpheus Infrastructure Node Arzı

Daloşımdaki Arz
2.100.000.000 MIND
Toplam Arz
2.100.000.000 MIND
Maks Arz
2.100.000.000 MIND

Morpheus Infrastructure Node piyasa değeri

Piyasa Değeri
JPY 104.656.640
0.95%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 104.656.640
4.80%

Dünkü Morpheus Infrastructure Node Fiyatı

Dünkü Düşük / Yüksek
JPY 0,05181226 / JPY 0,05288876
Dünkü Açılış / Kapanış
JPY 0,05181226 / JPY 0,05288876
Dünkü Değişim
4.80%
Dünkü Hacim
JPY 4.238.228,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00032189756 / JPY 0,00037021169
30g Düşük/30g Yüksek
JPY 0,04875141 / JPY 0,053428457
90g Düşük/90g Yüksek
JPY 0,047309283 / JPY 0,053428457
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,047309283 / JPY 0,05462492
Tüm Zamanlar YüksekNis 2, 2021 (4 yıl önce)
JPY 21,98
99.77%
Tüm Zamanlar DüşükAğu 2, 2025 (24 gün önce)
JPY 0,03835822
29.91%

Data provided by Coingecko API

MIND'den JPY'ye Dönüştürücü

Morpheus Infrastructure Node
Morpheus Infrastructure NodeMIND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIND Safely with 3Commas

Use a proven backtested strategy for MIND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Morpheus Infrastructure Node Fiyat Tablosu (MIND'den JPY'ye)

    MINDJPY TradingView tarafından

    Morpheus Infrastructure Node Borsaları

    Instant crypto to crypto exchange coming soon!

    Morpheus Infrastructure Node Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,050953
    JPY 0
    JPY 0,053428
    JPY 0,049385
    24.08.2025
    JPY 0,050973
    JPY 0,050953
    JPY 0,051212
    JPY 0,048751
    23.08.2025
    JPY 0,049816
    JPY 0,050973
    JPY 0,051566
    JPY 0,047309
    22.08.2025
    JPY 0,051136
    JPY 0,049816
    JPY 0,052332
    JPY 0,048164
    21.08.2025
    JPY 0,053193
    JPY 0,051136
    JPY 0,054625
    JPY 0,051013
    20.08.2025
    JPY 0,049487
    JPY 0,053193
    JPY 0,053292
    JPY 0,049094
    19.08.2025
    JPY 0,053278
    JPY 0,049487
    JPY 0,053278
    JPY 0,049326

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 46 dakika ve 4 saniye

    Explore Our Other Products for MIND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.925
    2.28%
    Piyasa değeriJPY 2,19T
    HacimJPY 50,45B
    2
    JPY 4.532,37
    1.13%
    Piyasa değeriJPY 547,57B
    HacimJPY 41,59B
    3
    JPY 2,95
    0.25%
    Piyasa değeriJPY 175,52B
    HacimJPY 6,75B
    5
    JPY 854,62
    0.94%
    Piyasa değeriJPY 119,26B
    HacimJPY 1,57B
    6
    JPY 193,3
    1.31%
    Piyasa değeriJPY 104,52B
    HacimJPY 8,67B
    10
    JPY 0,215078
    1.24%
    Piyasa değeriJPY 32,41B
    HacimJPY 2,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4605
    JPY 0,00000554
    1.04%
    Piyasa değeriJPY 105,03M
    HacimJPY 18.757
    4607
    JPY 1,046
    5.35%
    Piyasa değeriJPY 104,86M
    HacimJPY 103.182
    4608
    JPY 147,04
    0%
    Piyasa değeriJPY 104,56M
    HacimJPY 4.270
    4609
    JPY 0,317424
    12.72%
    Piyasa değeriJPY 104,63M
    HacimJPY 1,09M
    4612
    JPY 0,141398
    6.03%
    Piyasa değeriJPY 104,62M
    HacimJPY 11,1M

    Data provided by Coingecko API