Morra (MORRA) Canlı Fiyat

Morra logo
MORRAMorra
JPY 0,281745+ 7.34%
Piyasa değeri
JPY 115,31M
7.35%
Hacim (24s)
JPY 2.855.564
2.04%
Dolaşımdaki miktar
409.238.550 MORRA
Yayın tarihi
-

Data provided by Coingecko API

MORRA Fiyat İstatistikleri

Fiyat / Morra Fiyatı Bugün

Morra Fiyatı
JPY 0,281745

Fiyat Değişimi

JPY 0,0192651
7.34%
24s Düşük / 24s Yüksek
JPY 0,254375 / JPY 0,292582

Alım Satım Hacmi

JPY 2.855.564
2.04%
Hacim / Piyasa Değeri
0,024764265
Piyasa hakimiyeti
0,00001992047%
Piyasa sıralaması
#4532

Morra Arzı

Daloşımdaki Arz
409.238.550,385 MORRA
Toplam Arz
500.000.000 MORRA
Maks Arz
500.000.000 MORRA

Morra piyasa değeri

Piyasa Değeri
JPY 115.309.860
7.35%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 140.883.430
2.81%

Dünkü Morra Fiyatı

Dünkü Düşük / Yüksek
JPY 0,28873925 / JPY 0,2910868
Dünkü Açılış / Kapanış
JPY 0,28873925 / JPY 0,2910868
Dünkü Değişim
2.82%
Dünkü Hacim
JPY 7.643.722,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0016016609 / JPY 0,0019965684
30g Düşük/30g Yüksek
JPY 0,25504525 / JPY 0,2910868
90g Düşük/90g Yüksek
JPY 0,24526333 / JPY 0,29484823
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,23606214 / JPY 0,29484823
Tüm Zamanlar YüksekMar 12, 2024 (1 yıl önce)
JPY 5,76
95.11%
Tüm Zamanlar DüşükHaz 8, 2025 (2 ay önce)
JPY 0,145066
94.22%

Data provided by Coingecko API

MORRA'den JPY'ye Dönüştürücü

Morra
MorraMORRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORRA Safely with 3Commas

Use a proven backtested strategy for MORRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Morra Fiyat Tablosu (MORRA'den JPY'ye)

    MORRAJPY TradingView tarafından

    Morra Borsaları

    Instant crypto to crypto exchange coming soon!

    Morra Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,262409
    JPY 0
    JPY 0,291087
    JPY 0,255045
    21.08.2025
    JPY 0,26661
    JPY 0,262409
    JPY 0,266698
    JPY 0,259158
    20.08.2025
    JPY 0,262672
    JPY 0,26661
    JPY 0,266556
    JPY 0,245263
    19.08.2025
    JPY 0,255467
    JPY 0,262672
    JPY 0,294848
    JPY 0,253624
    18.08.2025
    JPY 0,256504
    JPY 0,255467
    JPY 0,271795
    JPY 0,236062
    17.08.2025
    JPY 0,260787
    JPY 0,256504
    JPY 0,270786
    JPY 0,256339
    16.08.2025
    JPY 0,266272
    JPY 0,260787
    JPY 0,267448
    JPY 0,261037

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 33 dakika ve 7 saniye

    Explore Our Other Products for MORRA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.042
    2.45%
    Piyasa değeriJPY 2,29T
    HacimJPY 46,23B
    2
    JPY 4.716,56
    11.02%
    Piyasa değeriJPY 569,63B
    HacimJPY 64,49B
    3
    JPY 3,03
    7.59%
    Piyasa değeriJPY 180,1B
    HacimJPY 9,33B
    5
    JPY 891,46
    4.99%
    Piyasa değeriJPY 124,15B
    HacimJPY 2,54B
    6
    JPY 201,99
    13.07%
    Piyasa değeriJPY 109,2B
    HacimJPY 13,11B
    9
    JPY 0,236219
    12.25%
    Piyasa değeriJPY 35,6B
    HacimJPY 5,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4529
    JPY 0,115057
    7.86%
    Piyasa değeriJPY 115,33M
    HacimJPY 172.911
    4530
    JPY 1.093,26
    544.88%
    Piyasa değeriJPY 115,32M
    HacimJPY 12.530
    4531
    JPY 0,446715
    2.01%
    Piyasa değeriJPY 115,31M
    HacimJPY 383.526
    4533
    JPY 0,293399
    3.11%
    Piyasa değeriJPY 115,29M
    HacimJPY 57.986
    4534
    JPY 0,00115046
    9.29%
    Piyasa değeriJPY 115,14M
    HacimJPY 926.191

    Data provided by Coingecko API