Movement Bridged WETH (Movement) (WETH.E) Canlı Fiyat

Movement Bridged WETH (Movement) logo
WETH.EMovement Bridged WETH (Movement)
INR 386.752 -3.65%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 4.575.947
1.84%
Dolaşımdaki miktar
0 WETH.E
Yayın tarihi
-

Data provided by Coingecko API

WETH.E Fiyat İstatistikleri

Fiyat / Movement Bridged WETH (Movement) Fiyatı Bugün

Movement Bridged WETH (Movement) Fiyatı
INR 386.752

Fiyat Değişimi

INR -14.640,206
3.65%
24s Düşük / 24s Yüksek
INR 352.813 / INR 403.644

Alım Satım Hacmi

INR 4.575.947
1.84%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Movement Bridged WETH (Movement) Arzı

Daloşımdaki Arz
0 WETH.E
Toplam Arz
1.372,002 WETH.E
Maks Arz
0 WETH.E

Movement Bridged WETH (Movement) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 533.525.260
1.20%

Dünkü Movement Bridged WETH (Movement) Fiyatı

Dünkü Düşük / Yüksek
INR 392.423,94 / INR 394.772,45
Dünkü Açılış / Kapanış
INR 394.772,45 / INR 392.423,94
Dünkü Değişim
1.74%
Dünkü Hacim
INR 2.591.256,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 4.265,3631 / INR 4.935,2755
30g Düşük/30g Yüksek
INR 391.583,53 / INR 406.163,82
90g Düşük/90g Yüksek
INR 383.449,46 / INR 413.519,99
52 Hafta Düşük / 52 Hafta Yüksek
INR 369.145,68 / INR 431.005,01
Tüm Zamanlar YüksekHaz 3, 2025 (2 ay önce)
INR 7.146.335
94.56%
Tüm Zamanlar DüşükHaz 28, 2025 (2 ay önce)
INR 191.559
102.78%

Data provided by Coingecko API

WETH.E'den INR'ye Dönüştürücü

Movement Bridged WETH (Movement)
Movement Bridged WETH (Movement)WETH.E
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH.E Safely with 3Commas

Use a proven backtested strategy for WETH.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Movement Bridged WETH (Movement) Fiyat Tablosu (WETH.E'den INR'ye)

    WETH.EINR TradingView tarafından

    Movement Bridged WETH (Movement) Borsaları

    Instant crypto to crypto exchange coming soon!

    Movement Bridged WETH (Movement) Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 397.870,746954
    INR 0
    INR 402.858,53773
    INR 391.583,529023
    27.08.2025
    INR 402.839,691454
    INR 397.870,746954
    INR 406.546,78698
    INR 396.693,26546
    26.08.2025
    INR 385.132,252954
    INR 402.839,691454
    INR 401.826,948265
    INR 383.449,455563
    25.08.2025
    INR 416.878,146296
    INR 385.132,252954
    INR 416.878,146296
    INR 385.602,827864
    24.08.2025
    INR 414.643,523328
    INR 416.878,146296
    INR 431.005,01155
    INR 408.135,325199
    23.08.2025
    INR 421.375,813095
    INR 414.643,523328
    INR 421.375,813095
    INR 409.663,64597
    22.08.2025
    INR 369.145,676061
    INR 421.375,813095
    INR 423.501,426529
    INR 369.145,676061

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 49 dakika ve 36 saniye

    Explore Our Other Products for WETH.E

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.659
    2.21%
    Piyasa değeriINR 2,2T
    HacimINR 42,07B
    2
    INR 4.401,73
    4.33%
    Piyasa değeriINR 531,28B
    HacimINR 34,14B
    3
    INR 2,88
    4.54%
    Piyasa değeriINR 171,59B
    HacimINR 7,02B
    5
    INR 863,67
    1.54%
    Piyasa değeriINR 120,22B
    HacimINR 1,66B
    6
    INR 211,46
    0.80%
    Piyasa değeriINR 114,51B
    HacimINR 13,85B
    9
    INR 0,218633
    2.48%
    Piyasa değeriINR 32,96B
    HacimINR 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API